Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DO & CO AKTIENGESELLSCHAFT logo
DOCO
DO & CO AKTIENGESELLSCHAFT
—
10807.5 ₺
-185.000 (%-1.68)
Previous Close: 10992.5
Day Low₺10757.5
Day High₺10992.5
Bid10780
Ask10807.5

Market Data

Spot Rate
B:10780
A:10807.5
Overview
Technicals
Financial Statements
Comments
Archive

DOCO: DO & CO AKTIENGESELLSCHAFT Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 390.7986
CLOSE 389.8136

Low

LOW 198.4578

High

HIGH 642.2235
DATEOPENHIGHLOWCLOSE
01/01/2020547.0684556.9622543.3826555.8953
01/02/2020556.0893556.9622547.7474550.9484
01/05/2020549.0084551.5303516.999548.0383
01/06/2020546.5834549.5904538.3387543.7705
01/07/2020536.3017543.1885520.491539.8905
01/08/2020540.2786554.8283537.3686547.0684
01/09/2020547.1655562.2971547.0684551.9184
01/12/2020552.8884554.8283546.0014547.2625
01/13/2020543.1885555.7983543.1885546.0984
01/14/2020545.1284551.9184533.4888538.8237
01/15/2020543.0915546.0984536.8836541.7336
01/16/2020541.7336558.7082538.6296553.1793
01/19/2020557.9322591.6875557.9322584.9946
01/20/2020587.8076598.0894577.1378579.0777
01/21/2020580.0478580.0478567.438575.1979
01/22/2020575.2948590.7175566.5651585.8676
01/23/2020585.8676586.3526578.5927581.9877
01/26/2020579.0777586.8376569.378579.8537
01/27/2020578.1078586.7407574.1309580.6298
01/28/2020581.6967583.4427573.2578577.1378
01/29/2020576.8468576.8468562.4911571.609
01/30/2020570.3479575.4889565.5951569.863
02/02/2020569.863574.2278566.662570.8329
02/03/2020570.8329580.9207570.8329578.0108
02/04/2020581.0178594.5974581.0178591.3965
02/05/2020591.3965597.0224586.9346590.2325
02/06/2020591.3965596.1494582.0847588.7776
02/09/2020588.6806588.6806571.9969579.4657
02/10/2020580.0478587.1286577.6228583.9277
02/11/2020580.5328598.1863580.5328593.1424
02/12/2020599.5443605.8492591.6875599.4473
02/13/2020599.4473629.5167599.4473618.8469
02/16/2020618.8469623.2118609.3412611.0871
02/17/2020611.0871611.0871586.6437605.7522
02/18/2020606.2372617.198601.9692605.0732
02/19/2020605.0732611.9601597.5074600.9024
02/20/2020600.9024611.0871599.9324601.3873
02/23/2020562.2001606.2372562.2001579.0777
02/24/2020580.0478586.7407555.8953565.0131
02/25/2020566.9531568.602551.4334551.6273
02/26/2020551.2393551.2393528.3478528.6388
02/27/2020483.1468530.5788475.2899515.4471
03/01/2020515.4471534.4587507.4933513.5072
03/02/2020515.9321522.431513.6042518.9391
03/03/2020519.4241528.0569507.6873507.7843
03/04/2020517.872517.872498.5694499.5394
03/05/2020499.5394503.9044446.7726448.0335
03/08/2020437.4607437.4607399.3405405.4514
03/09/2020407.4885420.9711382.172382.172
03/10/2020382.172387.0218353.7515358.8924
03/11/2020354.5275354.5275314.4674315.2432
03/12/2020300.6936323.2943293.6127293.6127
03/15/2020264.9013271.5943264.3194264.3194
03/16/2020249.4788261.4095237.936237.936
03/17/2020227.9452237.5479214.1715214.3654
03/18/2020200.9797233.7651198.4578224.0652
03/19/2020225.6172246.4718225.6172246.4718
03/22/2020246.4718269.1693228.3332245.3078
03/23/2020253.1646262.0884249.2847254.1346
03/24/2020254.2316259.9545245.4048252.0007
03/25/2020252.1946258.8876250.6427254.1346
03/26/2020258.0146279.548255.9776270.6243
03/29/2020267.6173267.6173248.2177252.1946
03/30/2020253.2617258.8876252.1946256.4625
03/31/2020253.6496264.8043252.1946257.0446
04/01/2020259.4695261.0215247.0538249.1877
04/02/2020250.3517250.4488242.6888245.8898
04/05/2020246.5688259.9545246.5688253.7466
04/06/2020258.8876279.063258.8876279.063
04/07/2020292.4489306.9015287.5989306.5136
04/08/2020320.0933337.1649320.0933337.1649
04/09/2020358.8924370.8232358.8924370.8232
04/12/2020407.7793407.8763388.4767407.8763
04/13/2020448.6155448.6155380.6199428.731
04/14/2020435.5208436.4907385.8579385.8579
04/15/2020366.6523377.322347.3497347.3497
04/16/2020346.9617370.6292334.0609364.7123
04/19/2020366.5553374.315351.2296357.9224
04/20/2020356.9525356.9525337.6498343.1788
04/21/2020343.1788356.0795335.6129342.6938
04/23/2020342.6938343.3727330.472334.643
04/26/2020337.5529365.1974337.5529358.0194
04/27/2020360.8323362.7723344.4397347.0586
04/28/2020348.2227353.5576339.5898346.2826
04/29/2020352.5876353.8485339.4928345.0217
05/03/2020343.3727343.3727330.472335.5159
05/04/2020339.6868340.7538330.472332.703
05/05/2020333.673336.2919329.793331.636
05/06/2020325.4281327.8531320.0933322.0332
05/07/2020322.6152325.9131320.8691322.7122
05/10/2020326.1071349.1926322.6152323.1972
05/11/2020325.1371326.883316.4073317.5713
05/12/2020317.7653327.8531311.4604316.6983
05/13/2020316.6983317.1834306.0286306.9985
05/14/2020308.8415315.0494301.7606305.5436
05/17/2020311.3634336.0979305.5436322.3241
05/19/2020322.3241325.3312312.8183314.8554
05/20/2020317.1834333.673315.4373326.98
05/21/2020327.8531337.0679324.0701334.0609
05/26/2020352.0056367.4282342.4028367.4282
05/27/2020371.1142397.0126355.0125374.897
05/28/2020375.382376.7401361.7053367.4282
05/31/2020372.4721380.232369.5622371.2112
06/01/2020371.4051373.4421360.8323364.1303
06/02/2020366.1673367.3312355.1095363.4513
06/03/2020363.7423372.4721358.8924363.7423
06/04/2020364.8093382.7539364.8093376.0611
06/07/2020378.874406.3244378.7771393.8116
06/08/2020396.8186405.2574388.9617392.9388
06/09/2020393.8116396.6245386.1488387.0218
06/10/2020386.0518387.0218373.4421373.9271
06/11/2020370.4352372.0841355.0125368.8831
06/14/2020363.1603363.2573357.9224358.4074
06/15/2020363.7423371.5991363.7423365.1974
06/16/2020365.1974366.4582358.1165358.7954
06/17/2020360.3473362.2873355.0125357.4374
06/18/2020357.5344359.8624348.2227348.7077
06/21/2020349.3866355.5945341.5297349.4836
06/22/2020349.7746358.6984348.0287353.3635
06/23/2020354.0426361.7053346.8647347.6406
06/24/2020347.7376349.1926341.9178344.5367
06/25/2020346.8647350.6476344.1487345.7007
06/28/2020345.7007346.6706341.8208342.3058
06/29/2020342.6938345.7977341.5297342.3058
06/30/2020343.3727344.4397332.9939333.5759
07/01/2020334.158341.0447329.793336.5829
07/02/2020336.7769338.2318330.666332.1209
07/05/2020336.5829339.4928332.703335.1279
07/06/2020335.6129335.8069329.0171329.211
07/07/2020329.211329.793318.2503318.5412
07/08/2020318.5412335.6129317.8623321.1602
07/09/2020321.1602321.1602306.9015317.1834
07/12/2020320.0933344.8277320.0933330.763
07/13/2020332.703338.3288327.5621329.308
07/15/2020338.4259343.3727335.5159338.7168
07/16/2020340.4628342.4028336.1949338.8139
07/19/2020339.6868340.3659332.8332.9939
07/20/2020333.867335.1279327.95328.0471
07/21/2020328.6291338.2318326.883330.278
07/22/2020332.6059335.6129329.696332.0239
07/23/2020331.248351.6175328.8231341.4328
07/26/2020350.1626375.5761343.3727375.5761
07/27/2020387.9918406.8094365.8762365.8762
07/28/2020366.8462373.4421342.9848351.1326
07/29/2020352.7815355.9825343.3727347.1556
08/03/2020351.0357368.3012335.6129342.7908
08/04/2020352.1025358.5044338.1348344.9248
08/05/2020345.0217346.6706313.3033324.2642
08/06/2020323.0032333.4789296.1347331.733
08/09/2020330.763336.8739320.0933326.883
08/10/2020326.98358.6984326.98349.7746
08/11/2020349.9686354.2365335.5159337.3589
08/12/2020337.3589338.8139325.9131325.9131
08/13/2020325.9131327.368320.0933324.3611
08/16/2020327.1741333.673323.0032323.0032
08/17/2020323.1972326.6891321.6452323.0032
08/18/2020323.1972326.495318.2503319.9963
08/19/2020319.8992321.0632315.6313319.0262
08/20/2020321.5482325.8162315.7283317.8623
08/23/2020320.0933322.8092317.8623320.0933
08/24/2020323.0032330.181316.6983317.6684
08/25/2020317.6684319.7053314.3704316.6013
08/26/2020318.7353320.2872315.3403319.0262
08/27/2020319.0262319.9963315.2432316.6983
08/30/2020316.6983318.1533309.5205309.7144
08/31/2020309.7144311.7514305.5436308.0655
09/01/2020308.4535311.9454307.3865308.1625
09/02/2020308.1625315.4373308.1625308.4535
09/03/2020308.4535313.2064308.0655309.9084
09/06/2020310.5874322.5182309.9084318.0562
09/07/2020320.5783323.3912312.3334312.4303
09/08/2020313.2064320.1903310.6845313.0124
09/09/2020313.2064316.0193310.3934310.3934
09/10/2020310.4904317.1834309.4235314.7583
09/13/2020318.1533323.3912316.1163316.6983
09/14/2020318.1533323.4882315.2432316.4073
09/15/2020317.1834319.3172314.2733314.8554
09/16/2020314.6614316.6983312.9153314.0794
09/17/2020314.5644315.2432312.3334312.8183
09/20/2020312.8183314.3704300.6936303.2156
09/21/2020303.3126305.8345297.7837298.8507
09/22/2020300.6936303.9915297.9778301.6636
09/23/2020299.6266304.5736298.3657300.4997
09/24/2020301.6636302.4396299.2386299.5297
09/27/2020299.7236320.0933298.4627304.8645
09/28/2020308.4535310.2964301.2756302.6336
09/29/2020303.0216309.0355303.0216306.8044
09/30/2020307.4835318.5412307.1924309.3265
10/01/2020307.4835312.7213304.5736307.0955
10/04/2020309.3265311.3634307.7745308.5505
10/05/2020310.0054315.2432308.5505309.7144
10/06/2020309.9084316.2133309.4235311.8484
10/07/2020316.2133325.9131314.2733321.9362
10/08/2020322.2272324.8461315.1464317.2803
10/11/2020319.4142328.435317.8623320.1903
10/12/2020322.0332336.5829319.4142330.569
10/13/2020333.673338.3288324.3611328.1441
10/14/2020327.8531328.1441318.4442320.2872
10/15/2020320.5783323.2943319.7053321.1602
10/18/2020329.502335.2249326.398329.987
10/19/2020330.472333.673327.7561328.92
10/20/2020329.793330.569325.2342326.1071
10/21/2020326.1071326.883317.5713317.8623
10/22/2020317.9593320.2872306.9985312.3334
10/25/2020310.3934311.3634292.2549292.9338
10/26/2020292.9338299.5297283.137295.2618
10/27/2020295.0677295.0677284.107287.5989
10/29/2020286.629286.629277.2202283.4281
11/01/2020286.144307.0955283.525291.1878
11/02/2020293.8068295.3588287.3079293.6127
11/03/2020293.9038304.3795291.9639297.9778
11/04/2020298.8507304.2825296.0378298.3657
11/05/2020298.3657300.5967295.5528297.7837
11/08/2020299.1416327.5621299.0447327.5621
11/09/2020339.4928359.8624329.793352.1995
11/10/2020352.3935362.0934335.3219345.5068
11/11/2020345.4098352.7815339.0078341.7238
11/12/2020342.4997351.7145341.8208345.7977
11/15/2020351.0357377.322349.5805369.8532
11/16/2020370.0472370.5322352.3935352.4906
11/17/2020352.3935364.5183352.1025360.1534
11/18/2020360.8323373.4421359.4744367.5253
11/19/2020373.4421404.1905373.3451404.1905
11/22/2020407.3914437.9457390.7078422.911
11/23/2020429.701465.2021429.701465.2021
11/24/2020484.9897502.4495460.7403460.7403
11/25/2020461.7102480.8188438.6247455.9874
11/26/2020462.8742483.2439447.9366473.835
11/29/2020470.44470.44447.1605455.6963
11/30/2020460.7403499.1514459.7703492.8466
12/01/2020493.1376512.7311482.2739488.8698
12/02/2020493.2346495.5625475.2899486.4446
12/03/2020494.6895498.5694484.9897488.8698
12/06/2020488.3847496.6295484.9897486.9297
12/07/2020487.1237489.7426475.7749476.26
12/08/2020483.0498493.7196476.648491.7796
12/09/2020496.4356496.4356481.6918484.9897
12/10/2020482.7589488.3847477.7149480.1399
12/13/2020481.1098487.9967477.133479.0729
12/14/2020479.3638481.4008474.417477.23
12/15/2020479.6549491.2947471.0221479.1699
12/16/2020482.2739505.3594480.6248490.2277
12/17/2020491.1006506.5233486.4446490.1306
12/20/2020462.0983478.5879442.3107472.477
12/21/2020485.9597519.7149485.9597519.7149
12/22/2020571.609571.609534.5557541.6366
12/23/2020543.0915571.124531.0637539.7936
12/24/2020542.2185542.2185521.364528.6388
12/27/2020534.0707548.0383523.9829533.4888
12/28/2020534.9437552.8884532.5187540.6666
12/29/2020546.4864594.6945544.5465594.6945
12/30/2020603.3273642.2235596.5374611.0871