Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DO & CO AKTIENGESELLSCHAFT logo
DOCO
DO & CO AKTIENGESELLSCHAFT
—
10807.5 ₺
-185.000 (%-1.68)
Previous Close: 10992.5
Day Low₺10757.5
Day High₺10992.5
Bid10780
Ask10807.5

Market Data

Spot Rate
B:10780
A:10807.5
Overview
Technicals
Financial Statements
Comments
Archive

DOCO: DO & CO AKTIENGESELLSCHAFT Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8,504.2226
CLOSE 8,503.3136

Low

LOW 5,096.9703

High

HIGH 11,505.3831
DATEOPENHIGHLOWCLOSE
01/01/20256,404.8266,439.05046,326.59926,377.9355
01/02/20256,404.8266,429.2726,297.26416,341.2667
01/05/20256,346.15596,451.27326,331.48846,397.4923
01/06/20256,426.82746,566.1696,382.82486,404.826
01/07/20256,441.49496,468.38546,228.81566,297.2641
01/08/20256,331.48846,451.27326,331.48846,421.9381
01/09/20256,417.0496,453.71796,314.37626,341.2667
01/12/20256,341.26676,341.26676,089.4746,089.474
01/13/20256,089.4746,336.37756,082.14016,285.0412
01/14/20256,287.48576,390.15856,287.48576,309.487
01/15/20256,336.37756,402.38156,255.70616,287.4857
01/16/20256,289.93036,324.15456,219.03726,258.1507
01/19/20256,370.60186,370.60186,277.70746,336.3775
01/20/20256,265.48446,404.8266,265.48446,373.0464
01/21/20256,373.04646,693.28776,326.59926,593.0595
01/22/20256,561.27986,715.2896,561.27986,637.0621
01/23/20256,637.06216,930.4136,637.06216,930.413
01/26/20256,942.63587,084.42216,844.85227,003.7507
01/27/20257,055.0877,191.98416,959.7486,962.1926
01/28/20256,962.19266,971.97096,815.51726,896.1887
01/29/20256,896.18877,152.87066,893.74417,103.9788
01/30/20257,108.8687,162.6496,847.29697,079.5329
02/02/20257,079.53297,079.53296,847.29696,864.409
02/03/20256,881.52117,003.75076,866.85366,927.9683
02/04/20256,893.74417,174.87196,893.74417,157.7598
02/05/20257,108.8687,235.98677,084.42217,128.4248
02/06/20257,133.31397,309.32437,089.31137,235.9867
02/09/20257,235.98677,265.32177,106.42347,138.2031
02/10/20257,138.20317,172.42747,050.19787,072.1992
02/11/20257,089.31137,558.67267,086.86677,436.443
02/12/20257,764.01827,764.01827,363.10537,612.4536
02/13/20257,612.45367,737.12777,509.78087,734.6831
02/16/20257,737.12777,852.02347,663.797,786.0194
02/17/20257,788.4648,106.26087,749.35068,032.9231
02/18/20258,032.92318,272.49298,032.92318,164.9309
02/19/20258,311.60648,311.60648,079.37038,106.2608
02/20/20258,106.26088,194.2667,822.68837,898.4706
02/23/20257,903.35988,067.14737,847.13427,908.249
02/24/20257,910.69357,910.69357,734.68317,822.6883
02/25/20257,820.24377,930.25037,790.90877,822.6883
02/26/20257,891.13697,891.13697,671.12377,822.6883
02/27/20257,871.58018,018.25557,734.68318,018.2555
03/02/20258,018.25558,191.82147,969.36378,118.4837
03/03/20258,118.48378,223.6018,074.48118,084.2595
03/04/20258,084.25958,455.83728,084.25958,255.3808
03/05/20258,409.398,409.398,138.04048,289.605
03/06/20258,289.6058,289.6057,993.80968,037.8122
03/09/20258,042.70158,145.37427,866.69097,869.1355
03/10/20257,822.68837,900.91517,739.57227,803.1316
03/11/20257,803.13167,815.35457,431.55397,478.0011
03/12/20257,394.88517,622.2327,350.88247,409.5526
03/13/20257,411.99727,436.4437,279.98937,343.5487
03/16/20257,372.88377,602.67527,360.66087,563.5618
03/17/20257,563.56187,644.23327,438.88777,519.5591
03/18/20257,042.86417,920.47197,042.86417,216.43
03/19/20257,218.87467,446.22147,182.20577,328.8811
03/20/20257,311.7697,311.7697,123.53557,167.5381
03/23/20257,167.53817,348.43787,167.53817,304.4352
03/24/20257,306.87987,355.77167,113.75727,172.4274
03/25/20257,160.20447,174.87197,013.52897,133.3139
03/26/20257,160.20447,235.98676,952.41426,981.7493
03/27/20257,011.08447,106.42346,976.86027,018.4182
04/01/20256,551.50156,556.39066,316.82086,316.8208
04/02/20256,055.24966,096.80775,911.01885,925.6864
04/03/20255,867.01625,891.46225,468.54815,671.449
04/06/20255,480.77095,590.77755,206.97695,319.428
04/07/20255,375.65365,583.44385,314.53895,475.8818
04/08/20255,397.6555,434.32385,096.97035,096.9703
04/09/20255,375.65365,605.44515,358.54155,512.5507
04/10/20255,466.10345,642.11395,402.54415,563.887
04/13/20255,563.8875,722.78545,536.99655,578.5546
04/14/20255,632.33565,749.67595,546.77495,629.891
04/15/20255,629.8915,713.00715,563.8875,656.7815
04/16/20255,661.67065,676.33825,495.43865,639.6694
04/17/20255,671.4495,676.33825,556.55335,659.2261
04/20/20255,705.67326,062.58355,651.89235,952.5769
04/21/20255,974.57825,991.69035,612.77895,664.1153
04/23/20255,803.45685,915.9085,710.56255,867.0162
04/24/20255,893.90676,025.91465,847.45965,859.6824
04/27/20255,857.23785,911.01885,730.11925,761.8988
04/28/20255,737.4535,849.90415,715.45165,798.5677
04/29/20255,801.01236,013.69165,771.67725,920.7972
05/01/20255,994.13496,512.3885,994.13496,512.388
05/04/20256,561.27986,766.62546,465.94096,600.3933
05/05/20256,600.39336,817.96186,446.38416,749.5133
05/06/20256,649.28516,847.29696,590.61496,835.0739
05/07/20256,837.51857,074.64386,815.51726,918.19
05/08/20256,925.52377,248.20966,915.74537,189.5395
05/11/20257,304.43527,416.88637,089.31137,377.7729
05/12/20257,377.77297,377.77297,138.20317,231.0975
05/13/20257,235.98677,304.43526,971.97097,018.4182
05/14/20257,006.19527,174.87196,942.63587,138.2031
05/15/20257,143.09237,179.76117,042.86417,042.8641
05/19/20257,147.98147,431.55397,133.31397,431.5539
05/20/20257,438.88777,451.11077,140.64767,221.3191
05/21/20257,235.98677,426.66477,226.20847,407.108
05/22/20257,407.1087,482.89037,011.08447,167.5381
05/25/20257,235.98677,372.88377,228.65297,260.4326
05/26/20257,260.43267,468.22287,223.76377,326.4366
05/27/20257,326.43667,636.89957,319.10277,480.4457
05/28/20257,500.00247,558.67267,397.32977,438.8877
05/29/20257,424.22027,519.55917,333.77037,509.7808
06/01/20257,519.55917,724.90477,382.66217,641.7886
06/02/20257,749.35067,761.57367,514.677,585.5631
06/03/20257,585.56317,666.23467,522.00387,651.567
06/04/20257,651.5677,783.57497,649.12257,722.4601
06/09/20257,722.46017,927.80567,627.12117,886.2476
06/10/20257,878.91397,881.35857,529.33757,627.1211
06/11/20257,627.12118,333.60767,627.12117,869.1355
06/12/20257,712.68177,918.02747,485.33497,617.3427
06/15/20257,529.33757,839.80047,509.78087,722.4601
06/16/20257,793.35327,793.35327,524.44837,531.7821
06/17/20257,512.22547,539.11597,289.76777,411.9972
06/18/20257,419.33097,500.00247,228.65297,436.443
06/19/20257,441.33237,636.89957,421.77557,431.5539
06/22/20257,424.22027,480.44577,191.98417,480.4457
06/23/20257,629.56577,893.58147,629.56577,856.9125
06/24/20257,937.5847,974.25297,803.13167,810.4654
06/25/20257,817.79928,116.03917,817.79928,028.0339
06/26/20258,028.03398,262.71457,998.69888,250.4915
06/29/20258,250.49158,316.49558,135.59588,213.8228
06/30/20258,213.82288,477.83848,213.82288,404.5007
07/01/20258,438.7258,556.06538,355.6098,507.1736
07/02/20258,558.50998,673.40568,468.06018,468.0601
07/03/20258,468.06018,502.28438,311.60648,453.3926
07/06/20258,443.61428,604.95728,375.16578,585.4004
07/07/20258,587.8458,942.31058,587.8458,817.6365
07/08/20258,817.63658,949.64438,754.07718,912.9755
07/09/20258,932.53229,064.54018,790.7468,849.4162
07/10/20258,976.53489,172.10218,888.52969,172.1021
07/13/20259,196.5489,260.10739,013.20379,230.7722
07/15/20259,289.44249,514.34469,015.64839,242.9952
07/16/20259,335.16179,582.05839,283.31349,391.9479
07/17/20259,421.57559,488.23769,187.02379,196.8996
07/20/20259,196.89969,364.78939,093.2039,285.7824
07/21/20259,285.78249,364.78939,149.98929,214.1823
07/22/20259,283.31349,342.56869,140.11339,167.272
07/23/20259,332.69279,374.66519,224.05829,310.472
07/24/20259,310.4729,310.4729,177.14789,263.5617
07/27/20259,295.65829,500.58249,199.36859,204.3065
07/28/20259,204.30659,253.68588,703.10638,984.5685
07/29/20258,984.56858,994.44438,848.77538,866.0581
07/30/20258,861.12029,258.62378,833.96159,137.6444
07/31/20259,137.64449,145.05138,964.81679,051.2306
08/03/20259,100.60999,315.419,066.04449,298.1272
08/04/20259,288.25139,357.38249,194.43069,325.2858
08/05/20259,325.28589,448.73419,182.08589,337.6307
08/06/20259,352.44449,626.49979,352.44449,411.6996
08/07/20259,411.69969,480.83079,342.56869,406.7617
08/10/20259,480.83079,480.83079,115.42379,157.3961
08/11/20259,164.8039,616.62389,164.8039,515.3962
08/12/20259,517.86529,631.43769,411.69969,421.5755
08/13/20259,589.465210,362.25179,451.203110,362.2517
08/14/202510,478.293111,060.969110,478.293111,018.9967
08/17/202511,018.996711,258.486510,680.748310,742.4725
08/18/202510,764.693210,902.955310,547.424210,767.1622
08/19/202510,767.162210,816.541510,554.831110,581.9897
08/20/202510,601.741410,732.596610,433.851710,453.6034
08/21/202510,453.603410,725.189710,377.065510,700.5001
08/24/202510,700.500110,912.831210,693.093210,754.8173
08/25/202510,754.817310,848.63810,591.865510,764.6932
08/26/202510,764.693210,764.693210,601.741410,646.1828
08/27/202510,646.182810,902.955310,646.182810,853.576
08/28/202510,853.57610,900.486310,730.127710,789.3829
08/31/202510,707.90710,811.603510,547.424210,732.5966
09/01/202510,730.127710,764.693210,428.913810,646.1828
09/02/202510,762.224210,902.955310,517.796610,517.7966
09/03/202510,636.306910,717.782810,542.486210,626.4311
09/04/202510,656.058710,779.50710,572.113810,656.0587
09/07/202510,581.989710,804.196710,579.520710,725.1897
09/08/202510,727.658710,823.948410,616.555210,695.5621
09/09/202510,695.562110,702.96910,389.410310,406.6931
09/10/202510,406.693110,663.465610,261.024110,559.769
09/11/202510,559.76910,744.941510,463.479310,616.5552
09/14/202510,616.555210,744.941510,517.796610,715.3139
09/15/202510,735.065610,875.796710,596.803510,764.6932
09/16/202510,804.196711,073.31410,804.196710,986.9002
09/17/202510,989.369111,056.031210,725.189710,764.6932
09/18/202510,767.162210,779.50710,665.934510,700.5001
09/21/202510,917.769110,917.769110,611.617310,809.1346
09/22/202510,809.134610,949.865710,781.97610,860.9829
09/23/202510,920.238110,920.238110,665.934510,673.3414
09/24/202510,673.341410,735.065610,547.424210,586.9276
09/25/202510,586.927610,752.348410,421.506910,520.2655
09/28/202510,764.693210,826.417310,586.927610,670.8725
09/29/202510,841.231110,841.231110,547.424210,685.6863
09/30/202510,695.562110,730.127710,542.486210,586.9276
10/01/202510,695.562110,700.500110,552.362110,586.9276
10/02/202510,586.927610,791.851810,586.927610,636.3069
10/05/202510,641.244910,841.231110,641.244910,715.3139
10/06/202510,715.313910,972.086410,651.120710,737.5346
10/07/202510,742.472510,942.458810,705.43810,885.6725
10/08/202510,991.838111,505.383110,967.148411,031.3416
10/09/202511,070.84511,070.84510,747.410410,759.7553
10/12/202510,665.934510,858.513910,614.086210,660.9966
10/13/202510,853.57610,853.57610,488.16910,660.9966
10/14/202510,648.651810,796.789810,144.982610,547.4242
10/15/202510,574.582810,623.962110,456.072410,510.3897
10/16/202510,532.610410,532.610410,177.079210,369.6586
10/19/202510,367.189610,520.265510,349.906810,386.9413
10/20/202510,389.410310,389.410310,125.230910,325.2172
10/21/202510,325.217210,520.265510,325.217210,352.3758
10/22/202510,515.327610,540.017310,369.658610,498.0448
10/23/202510,498.044810,547.424210,199.299910,456.0724
10/26/202510,456.072410,651.120710,317.810310,438.7896
10/27/202510,438.789610,438.789610,325.217210,354.8448
10/29/202510,320.279210,332.62419,947.46539,984.4998
10/30/20259,989.437810,095.60339,984.499810,004.2516
11/02/202510,004.251610,048.6939,828.9559,915.3688
11/03/20259,735.13429,991.90679,735.13429,915.3688
11/04/20259,915.368810,021.53439,777.10679,848.7067
11/05/20259,853.644610,053.63099,707.97569,707.9756
11/06/20259,703.03779,757.35499,545.02389,569.7135
11/09/20259,584.52739,777.10679,582.05839,720.3204
11/10/20259,720.32049,774.63779,574.65149,727.7273
11/11/20259,777.10679,804.26539,283.31349,391.9479
11/12/20259,411.69969,505.52049,221.58929,243.8099
11/13/20259,253.68589,325.28588,898.15468,967.2857
11/16/20258,972.22369,011.72718,705.57538,710.5132
11/17/20258,705.57538,779.64438,354.98218,354.9821
11/18/20258,317.94768,878.40298,295.72698,789.5201
11/19/20258,888.27888,987.03748,638.91328,740.1408
11/20/20258,742.60988,824.08578,564.84428,722.858
11/23/20258,693.23048,878.40298,601.87878,759.8925
11/24/20258,759.89258,772.23748,656.19598,730.2649
11/25/20258,791.98918,969.75478,592.00288,898.1546
11/26/20258,925.31339,270.96868,925.31339,211.7134
11/27/20259,285.78249,352.44449,061.10649,236.403
11/30/20259,248.74799,396.88589,243.80999,369.7272
12/01/20259,369.72729,480.83079,068.51339,070.9823
12/02/20259,070.98239,152.45828,952.47199,046.2926
12/03/20259,048.76169,162.3348,991.97549,125.2995
12/04/20259,137.64449,342.56869,093.2039,312.941
12/07/20259,478.36179,720.32049,261.09279,673.4101
12/08/20259,562.30669,609.21699,288.25139,552.4307
12/09/20259,619.09289,624.03079,278.37559,349.9755
12/10/20259,352.44449,670.94119,337.63079,611.6859
12/11/20259,626.49979,737.60329,493.17559,495.6445
12/14/20259,495.64459,656.12739,332.69279,584.5273
12/15/20259,596.87219,861.05159,557.36879,801.7963
12/16/20259,801.79639,821.54819,658.59639,804.2653
12/17/20259,838.83089,910.43089,698.09979,838.8308
12/18/20259,846.237710,112.88619,846.237710,112.8861
12/21/202510,142.513710,261.024110,085.727410,172.1413
12/22/202510,219.051610,337.5629,742.541110,280.7758
12/23/202510,317.810310,317.81039,893.14819,917.8377
12/24/20259,917.837710,103.01029,917.83779,974.624
12/25/202510,127.699910,127.69999,907.961910,014.1274
12/28/202510,053.630910,283.24489,964.748110,184.4861
12/29/202510,149.920610,290.651710,130.168810,209.1758
12/30/202510,626.431110,626.431110,206.706810,206.7068