Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DO & CO AKTIENGESELLSCHAFT logo
DOCO
DO & CO AKTIENGESELLSCHAFT
—
10807.5 ₺
-185.000 (%-1.68)
Previous Close: 10992.5
Day Low₺10757.5
Day High₺10992.5
Bid10780
Ask10807.5

Market Data

Spot Rate
B:10780
A:10807.5
Overview
Technicals
Financial Statements
Comments
Archive

DOCO: DO & CO AKTIENGESELLSCHAFT Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 192.9021
CLOSE 192.0463

Low

LOW 151.104

High

HIGH 251.0536
DATEOPENHIGHLOWCLOSE
08/02/2017248.3164249.0715241.7096243.1254
08/03/2017244.9187247.3726243.1254243.1254
08/06/2017243.1254244.9187242.3704243.503
08/07/2017244.4468244.9187239.1615239.1615
08/08/2017238.9726240.9546223.683232.1771
08/09/2017234.5368239.7277231.5166235.0088
08/10/2017235.0088235.9524230.4785235.9524
08/13/2017239.1615241.6153235.6694240.9546
08/14/2017240.9546240.9546237.4625238.7839
08/15/2017240.6715241.049237.3681240.3883
08/16/2017251.0536251.0536234.4424234.4424
08/17/2017234.4424234.4424207.1663207.4494
08/20/2017207.7326208.1101188.762188.762
08/21/2017188.2901197.8226187.4407192.9148
08/22/2017194.3306194.4249186.2137186.8745
08/23/2017183.0991184.9867167.715174.6048
08/24/2017174.888186.8745174.888183.571
08/27/2017184.6092185.1754176.0205176.4925
08/28/2017176.4925177.625173.6611175.2655
08/30/2017174.6048174.6048170.6408172.7171
09/04/2017172.8115174.888169.414169.8858
09/05/2017171.7734172.906168.2813168.2813
09/06/2017169.0364169.2252166.0162167.3375
09/07/2017167.8094172.906167.0543169.0364
09/10/2017170.3577172.7171169.414172.7171
09/11/2017173.1891174.6048170.924171.0184
09/12/2017170.924172.4341168.942169.0364
09/13/2017169.0364170.1689168.7532168.7532
09/14/2017169.2252169.2252167.5262167.9981
09/17/2017168.942175.1711167.9981170.0745
09/18/2017170.2634173.2835168.5643168.942
09/19/2017169.8858170.4521167.5262167.9981
09/20/2017168.942168.942164.2229164.3172
09/21/2017164.6948169.1307164.5059167.8094
09/24/2017167.4319168.6588164.4116165.733
09/25/2017167.8094167.8094161.7689164.1285
09/26/2017164.6948166.6769161.6746161.7689
09/27/2017163.0903164.9779162.4296163.2791
09/28/2017163.2791164.6948162.996163.2791
10/01/2017163.7509166.0162162.4296162.9015
10/02/2017162.996164.9779158.2769158.2769
10/03/2017158.0882159.032151.1984152.0477
10/04/2017152.8973153.4635151.104151.3871
10/05/2017151.3871169.6026151.3871165.2611
10/08/2017158.4658168.942155.068165.4499
10/09/2017166.9599167.6206163.5622164.5059
10/10/2017164.5059174.1329164.2229169.8858
10/11/2017170.6408179.9845169.8858177.3419
10/12/2017177.4363183.571175.3598181.6835
10/15/2017182.1554187.8181180.4565185.9306
10/16/2017186.5912190.0834182.2498183.0991
10/17/2017169.8858172.7171161.9578169.0364
10/18/2017170.5464177.2476170.2634175.0768
10/19/2017175.6431178.3801172.6228175.5486
10/22/2017175.6431179.3239173.9442178.4745
10/23/2017179.3239185.4588177.9082184.9867
10/24/2017185.9306188.6676183.1935187.8181
10/25/2017187.8181188.2901179.2295180.362
10/26/2017181.1172193.1036181.1172192.2541
10/29/2017193.3867195.8406189.4228191.7822
10/30/2017191.8766192.5373188.8563190.1778
10/31/2017190.1778190.6496186.4969187.0632
11/01/2017187.1575191.5935187.0632188.8563
11/02/2017187.8181191.0272187.3464188.3845
11/05/2017189.7059192.3485188.4789192.3485
11/06/2017193.4811197.7283192.5373195.6519
11/07/2017195.8406200.5596195.6519196.973
11/08/2017201.1258204.8067198.8607200.9371
11/09/2017201.881203.1079198.2001198.2001
11/12/2017198.2001201.5978195.8406200.6539
11/13/2017202.9192202.9192189.8002196.1237
11/14/2017195.463196.5012186.8745193.8586
11/15/2017189.8002200.5596189.8002199.6157
11/16/2017199.6157204.8067192.5373202.4472
11/19/2017201.3147215.4718198.3889214.1505
11/20/2017216.1324235.9524212.9235213.8674
11/21/2017214.3394218.0202213.301215.1887
11/22/2017216.6044220.1909206.6944206.6944
11/23/2017206.6944212.4516203.8628203.9574
11/26/2017203.9574209.337203.9574204.9955
11/27/2017205.373208.582204.5236207.6382
11/28/2017208.582210.3753204.3348206.6
11/29/2017204.8067210.092204.8067208.0156
11/30/2017210.4696218.8695209.7146212.9235
12/03/2017212.3573214.2448205.8449207.1663
12/04/2017206.2225207.6382198.0113199.2383
12/05/2017199.6157201.9754196.7843201.0314
12/06/2017201.5035203.8628199.6157201.881
12/07/2017203.6741206.7888201.9754204.0517
12/10/2017204.8067207.1663201.6921202.9192
12/11/2017203.9574206.6944200.5596200.6539
12/12/2017200.8427203.8628200.8427203.8628
12/13/2017203.8628205.2786202.5417204.7124
12/14/2017204.618205.7506203.3911203.7685
12/17/2017203.7685203.8628188.6676201.9754
12/18/2017201.881203.3911201.881202.0697
12/19/2017202.9192203.8628201.9754202.3529
12/20/2017202.9192203.7685200.5596202.9192
12/21/2017201.9754202.3529200.0876200.5596
12/24/2017200.5596200.5596196.3125197.1619
12/25/2017200.5596200.5596197.1619197.445
12/26/2017197.445202.9192196.5012196.8786
12/27/2017196.8786199.1439196.8786198.6719
12/28/2017200.0876206.1282196.8786198.3889