Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DO & CO AKTIENGESELLSCHAFT logo
DOCO
DO & CO AKTIENGESELLSCHAFT
—
10807.5 ₺
-185.000 (%-1.68)
Previous Close: 10992.5
Day Low₺10757.5
Day High₺10992.5
Bid10780
Ask10807.5

Market Data

Spot Rate
B:10780
A:10807.5
Overview
Technicals
Financial Statements
Comments
Archive

DOCO: DO & CO AKTIENGESELLSCHAFT Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,858.8357
CLOSE 2,863.1066

Low

LOW 1,537.8055

High

HIGH 4,507.8241
DATEOPENHIGHLOWCLOSE
01/01/20231,717.05761,794.36511,717.05761,744.799
01/02/20231,745.38111,754.49891,709.49181,718.3187
01/03/20231,718.31871,731.89841,642.46631,709.1039
01/04/20231,710.75281,725.10851,595.90721,595.9072
01/05/20231,598.81721,658.66491,537.80551,658.6649
01/08/20231,672.24461,684.17551,646.44311,658.6649
01/09/20231,658.66491,698.33721,632.47551,665.0668
01/10/20231,665.06681,744.89611,644.30931,713.0808
01/11/20231,722.78061,784.37431,722.39261,772.1525
01/12/20231,794.36511,833.16421,779.91241,823.0764
01/15/20231,823.07641,878.36541,794.75311,874.0004
01/16/20231,874.29141,923.66331,869.63551,878.4624
01/17/20231,873.03031,924.14831,872.06041,910.8596
01/18/20231,920.46241,949.65881,862.36061,878.5592
01/19/20231,888.74411,959.55261,880.40231,949.6588
01/22/20231,962.07461,969.05831,924.73031,934.1391
01/23/20231,934.04221,934.04221,892.6241,894.952
01/24/20231,901.15981,969.25241,901.15981,941.8019
01/25/20231,969.05831,988.4581,888.84111,888.8411
01/26/20231,885.54321,895.72781,823.56141,892.236
01/29/20231,901.45081,944.80891,899.60791,915.7095
01/30/20231,914.25461,925.40941,863.13661,917.2615
01/31/20231,917.26151,959.55261,910.66561,931.4232
02/01/20231,960.32861,998.15781,938.4071,997.2847
02/02/20231,998.15782,030.071,959.26171,974.9752
02/05/20231,971.96831,971.96831,901.15981,907.0767
02/06/20231,906.00971,949.27071,872.15741,939.9591
02/14/20231,940.9292,133.95491,940.9292,016.1023
02/15/20232,012.70752,012.70751,930.25921,943.7419
02/16/20231,936.6611,959.16461,933.55721,951.6957
02/19/20231,951.69572,133.85791,951.69572,108.0565
02/20/20232,109.80242,153.35442,057.52062,110.8694
02/21/20232,107.28042,107.28042,004.94762,007.8575
02/22/20232,006.01462,030.84611,988.4582,008.2456
02/23/20232,008.24562,118.92022,001.84362,067.5113
02/26/20232,070.61522,127.16512,066.54132,084.5829
02/27/20232,084.58292,103.88552,057.71462,079.7331
02/28/20232,080.6062,105.82542,070.03322,092.1487
03/01/20232,084.58292,092.24572,074.39822,082.546
03/02/20232,092.63372,096.80472,037.15092,080.412
03/05/20232,084.9712,085.84392,037.9272,039.7699
03/06/20232,039.86692,066.83232,027.25712,028.0331
03/07/20232,028.13012,028.13011,976.23631,997.1877
03/08/20231,988.36092,015.61741,988.36092,009.7975
03/09/20232,010.28252,051.60371,988.4582,035.502
03/12/20232,034.5322,062.17641,995.82982,014.6474
03/13/20232,015.90832,021.43721,988.4581,998.6428
03/14/20232,005.91762,024.54111,911.63561,928.3193
03/15/20231,928.41631,950.33781,883.70021,915.7095
03/16/20231,930.25921,969.44631,901.15981,901.1598
03/19/20231,903.29381,949.85281,878.75321,939.9591
03/20/20231,935.1092,049.56671,900.67492,007.8575
03/21/20232,022.31032,039.38191,989.5252,038.2178
03/22/20232,038.41192,090.40282,034.8232,048.3057
03/23/20232,062.95242,063.04941,949.65881,969.0583
03/26/20231,959.35861,997.18771,920.46241,971.4833
03/27/20231,971.48332,010.37941,951.11382,003.1047
03/28/20232,003.10472,085.2621,992.53192,083.7099
03/29/20232,089.72382,182.45382,075.85312,177.604
03/30/20232,175.17912,236.77282,127.8442,158.4954
04/02/20232,157.23442,229.98282,145.78862,218.7311
04/03/20232,218.73112,278.86982,185.46082,241.5256
04/04/20232,244.43562,295.74752,187.40082,201.6594
04/05/20232,201.85342,223.1932,163.53932,191.6687
04/06/20232,191.18372,197.97352,164.70322,182.3569
04/09/20232,183.81192,197.87662,143.65472,149.7656
04/10/20232,168.09822,221.15612,149.76562,220.2832
04/11/20232,212.52322,229.98282,189.72872,208.6434
04/12/20232,208.64342,229.88582,190.40772,210.3893
04/13/20232,211.55332,224.5512,188.27382,216.4031
04/16/20232,219.31312,264.70822,218.82812,228.237
04/17/20232,229.30392,254.91132,227.46092,240.6526
04/18/20232,240.74962,254.81432,219.70112,221.2531
04/19/20232,216.40312,217.95512,170.42612,190.2137
04/23/20232,177.89492,180.51392,135.21592,146.5647
04/24/20232,142.78172,142.78172,095.15572,096.9017
04/25/20232,106.11652,125.80712,079.34512,079.3451
04/26/20232,084.4862,197.87662,084.4862,144.2367
04/27/20232,145.78862,221.25312,145.78862,178.865
05/01/20232,227.07292,227.07292,187.30382,195.0636
05/02/20232,197.19762,242.59262,166.54622,228.1399
05/03/20232,229.69192,274.31092,183.71492,230.0798
05/04/20232,207.67332,289.15162,207.67332,270.722
05/07/20232,259.17922,337.65062,259.17922,337.1656
05/08/20232,337.16562,337.16562,221.25312,262.2832
05/09/20232,262.28322,294.87452,230.56492,250.8375
05/10/20232,250.25542,335.71062,240.36162,310.5882
05/11/20232,315.7292,361.90012,298.75442,313.8861
05/14/20232,209.51632,370.62992,206.70332,369.6599
05/15/20232,369.65992,398.95342,348.90242,375.4798
05/16/20232,375.47982,423.97882,361.99712,381.8816
05/17/20232,381.88162,421.26282,372.76382,413.6969
05/21/20232,413.60012,415.24892,366.6532,386.0525
05/22/20232,378.87472,383.23962,286.24172,286.2417
05/23/20232,300.11232,326.78682,223.7752,277.4148
05/24/20232,277.80292,328.33872,240.55562,300.1123
05/25/20232,300.11232,304.47732,280.42182,301.7613
05/28/20232,317.08712,342.50052,280.71282,308.5512
05/29/20232,312.14022,329.21182,254.62032,327.9508
05/30/20232,332.80072,544.06222,332.80072,462.875
05/31/20232,463.0692,548.13612,463.0692,502.7411
06/01/20232,521.94672,659.68382,504.5842,581.7943
06/04/20232,587.12942,721.66552,531.64652,550.8522
06/05/20232,560.74592,706.14582,533.68352,637.0833
06/06/20232,735.34222,900.72382,735.34222,900.7238
06/07/20232,905.86463,113.53722,900.91773,011.2044
06/08/20233,054.36843,117.51412,968.13733,034.1928
06/11/20233,034.19283,181.24183,008.10043,116.835
06/12/20233,152.43343,172.89983,051.16753,139.3386
06/13/20233,139.82363,191.23253,056.89043,080.6548
06/14/20233,080.65483,366.50783,080.65483,300.6462
06/15/20233,443.42723,526.84543,278.53073,466.8037
06/18/20233,466.80373,669.04443,410.063,572.7255
06/19/20233,572.91953,685.9223,259.61623,259.6162
06/20/20233,259.61623,402.20313,259.61623,363.113
06/21/20233,394.92823,627.72333,298.22133,627.7233
06/22/20233,627.72333,671.56633,542.65623,570.9795
06/25/20233,574.37443,666.52243,558.27283,618.0236
06/26/20233,613.85263,632.57323,581.94023,616.0835
07/02/20233,507.44593,656.72573,335.56543,482.2264
07/03/20233,527.42743,527.71843,354.28613,428.8775
07/04/20233,430.81743,437.51033,334.88653,404.628
07/05/20233,386.58643,489.01633,346.42933,446.1432
07/06/20233,487.07633,491.73223,395.02523,455.067
07/09/20233,457.9773,519.95873,420.14773,478.3464
07/10/20233,483.48743,550.41593,453.02993,492.7992
07/11/20233,492.79923,569.52463,491.92623,522.9656
07/12/20233,588.92413,588.92413,492.99313,553.1319
07/13/20233,554.87793,631.50633,525.87543,578.2543
07/16/20233,578.25433,607.35373,401.42713,569.5246
07/17/20233,586.01423,665.84363,569.52463,588.9241
07/18/20233,598.5273,630.92433,424.02773,596.1019
07/19/20233,598.81793,657.88973,596.10193,618.5085
07/20/20233,618.50853,664.58253,570.59153,613.1736
07/23/20233,642.34153,671.77433,573.4043,582.4979
07/24/20233,579.56443,598.92553,521.18753,521.1875
07/25/20233,521.18753,592.56963,446.8723,513.1693
07/26/20233,509.2583,553.94513,437.19143,458.6061
07/27/20233,471.3183,563.72353,466.03763,534.3884
07/30/20233,620.53573,623.17593,554.4343,608.7039
07/31/20233,608.70393,626.79393,432.10673,478.2606
08/01/20233,478.26063,605.67263,462.61523,569.6882
08/02/20233,569.78613,589.14723,475.03383,485.9855
08/03/20233,485.98553,568.71043,474.4473,495.2749
08/06/20233,528.2283,549.54483,481.09633,510.4313
08/07/20233,510.43133,539.76653,461.24633,490.7769
08/08/20233,507.69343,508.47573,454.30363,502.7064
08/09/20233,502.70643,852.96733,502.70643,715.7769
08/10/20233,705.99863,705.99863,344.19933,418.5148
08/13/20233,418.51483,422.42613,255.21623,300.3922
08/14/20233,306.55263,324.64253,206.32443,280.6399
08/15/20233,280.63993,378.03243,226.85893,275.7508
08/16/20233,295.40523,322.39353,226.85893,234.8772
08/17/20233,241.52643,272.62173,148.63213,176.0114
08/20/20233,185.78983,215.12493,094.36213,111.0831
08/21/20233,113.42993,220.20973,113.42993,114.4078
08/22/20233,130.05323,185.6922,978.48863,080.1835
08/23/20233,122.71943,183.4432,958.54072,958.5407
08/24/20232,957.9543,129.07532,884.61633,057.6933
08/27/20233,057.69333,058.67112,956.68292,992.1783
08/28/20232,994.13393,071.87192,964.11443,050.6529
08/30/20233,054.27083,086.14843,031.29173,040.9723
08/31/20233,049.96843,130.24873,035.10523,067.4716
09/03/20233,067.47163,197.52383,067.47163,148.9254
09/04/20233,158.41043,211.80033,080.18353,110.0076
09/05/20233,112.45213,177.96713,027.38033,060.6269
09/06/20233,067.96063,094.85112,996.08973,013.984
09/07/20233,031.29173,042.9282,978.19522,997.0675
09/10/20233,031.29173,051.43522,933.70372,953.0649
09/11/20232,967.73243,041.07012,884.61632,962.941
09/12/20232,963.72333,031.09612,934.87712,954.9227
09/13/20232,954.92273,005.86792,923.72982,960.8875
09/14/20232,960.88753,070.40512,901.63072,938.3973
09/17/20232,938.39732,972.62152,811.37642,834.6489
09/18/20232,834.64892,923.33862,808.73622,888.7232
09/19/20232,933.60593,036.08322,933.60592,943.5799
09/20/20232,943.57993,009.38822,875.81582,974.3817
09/21/20233,006.84593,060.62692,957.36733,050.8485
09/24/20233,050.84853,107.0742,933.80153,060.6269
09/25/20233,060.62693,127.21742,972.62153,060.7246
09/26/20233,055.73763,134.6492,978.19522,982.3999
09/27/20233,001.95663,026.40252,955.90063,009.2904
09/28/20233,011.63723,033.83412,933.50812,975.5551
10/01/20233,067.7653,259.42093,001.373,055.7376
10/02/20233,055.73763,087.02843,021.51343,040.19
10/03/20233,040.193,050.84852,982.39992,995.6007
10/04/20232,995.60073,028.35832,962.84323,007.0414
10/05/20233,006.74813,006.74812,916.29822,944.7532
10/08/20232,933.50812,933.50812,840.61372,868.6776
10/09/20232,863.78843,002.15222,835.72462,960.5942
10/10/20232,960.88753,177.96712,960.88753,174.9358
10/11/20233,186.37653,225.88113,080.28133,158.4104
10/12/20233,148.82763,225.39213,090.05973,103.6516
10/15/20233,104.8253,251.30483,104.8253,187.7455
10/16/20233,187.74553,211.80033,046.05713,153.5212
10/17/20233,101.01143,227.25013,077.7393,150.2944
10/18/20233,151.56563,217.08063,109.51863,167.1132
10/19/20233,128.09753,207.69333,080.18353,143.1562
10/22/20233,147.84983,324.64253,042.53683,160.2683
10/23/20233,160.26833,248.37133,119.2973,223.0453
10/24/20233,235.56173,257.66073,075.78323,085.4639
10/25/20233,086.05063,187.54993,032.85623,168.1888
10/26/20233,119.98153,207.30223,079.89023,187.7455
10/29/20233,187.74553,506.523,186.37653,304.6946
10/30/20233,329.14063,402.86943,192.73243,202.5108
10/31/20233,324.64253,396.12233,158.41043,256.2918
11/01/20233,256.38963,478.55393,256.29183,393.091
11/02/20233,393.0913,503.87993,293.05843,471.318
11/05/20233,471.3183,471.3183,373.53443,405.314
11/06/20233,405.3143,434.64913,309.9753,405.314
11/07/20233,405.3143,507.98683,353.97763,424.8707
11/08/20233,422.42613,630.21633,388.20193,617.9933
11/09/20233,617.99333,979.79273,446.8723,498.2085
11/12/20233,637.55013,696.22033,456.65043,456.6504
11/13/20233,451.76123,754.89043,412.64783,686.4419
11/14/20233,727.99993,891.78753,569.10163,732.8891
11/15/20233,727.99993,896.67663,598.43673,830.6727
11/16/20233,813.56063,992.01573,764.66883,913.7887
11/19/20233,974.90354,058.01953,796.44843,842.8956
11/20/20233,842.89563,901.56583,767.11343,850.2294
11/21/20233,847.78483,847.78483,752.44583,813.5606
11/22/20233,813.56063,830.67273,725.55533,725.5553
11/23/20233,730.44453,974.90353,730.44453,911.3442
11/26/20234,009.12784,302.47863,923.56713,970.0143
11/27/20233,977.34814,009.12783,847.78483,960.2359
11/28/20233,979.79274,058.01953,923.56713,957.7913
11/29/20233,957.79134,021.35073,803.78223,867.3416
11/30/20233,867.34163,984.68183,794.00393,921.1226
12/03/20233,926.01173,982.23733,813.56063,813.5606
12/04/20233,823.33893,901.56583,789.11463,867.3416
12/05/20233,857.56323,867.34163,666.88523,686.4419
12/06/20233,720.66613,891.78753,679.10813,808.6714
12/07/20233,828.22813,972.45893,718.22153,948.013
12/10/20233,913.78873,999.34943,847.78483,872.2307
12/11/20233,872.23074,004.23863,830.67273,979.7927
12/12/20233,982.23734,087.35463,891.78754,028.6845
12/13/20234,028.68454,241.36384,014.01694,221.8071
12/14/20234,221.80714,241.36384,014.01694,124.0235
12/17/20234,114.24514,155.80314,009.12784,016.4615
12/18/20234,048.24124,099.57763,960.23594,031.129
12/19/20234,038.46284,177.80454,028.68454,087.3546
12/20/20234,097.1334,190.02744,072.68714,182.6936
12/21/20234,204.6954,302.47864,182.69364,263.3651
12/24/20234,251.14224,507.82413,842.89563,977.3481
12/25/20233,982.23734,292.70023,970.01434,053.1304
12/26/20234,062.90884,229.14093,992.01574,180.2491
12/27/20234,187.58294,275.58814,106.91144,141.1356
12/28/20234,148.46944,449.1544,124.02354,378.2609