DOCO
DO & CO AKTIENGESELLSCHAFT
—
10807.5 ₺
-185.000 (%-1.68)
Previous Close: 10992.5
Day Low₺10757.5
Day High₺10992.5
Market Data
Spot Rate
B:10780
A:10807.5
DOCO: DO & CO AKTIENGESELLSCHAFT Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5,145.0212
CLOSE 5,144.6007
Low
LOW 3,979.7927
High
HIGH 6,710.3998
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2024 | 4,402.7068 | 4,458.9323 | 4,185.1382 | 4,241.3638 |
| 01/02/2024 | 4,246.253 | 4,246.253 | 4,087.3546 | 4,099.5776 |
| 01/03/2024 | 4,087.3546 | 4,180.2491 | 4,067.7979 | 4,109.356 |
| 01/04/2024 | 4,119.1343 | 4,133.8019 | 4,053.1304 | 4,077.5763 |
| 01/07/2024 | 4,080.0209 | 4,182.6936 | 4,080.0209 | 4,170.4707 |
| 01/08/2024 | 4,126.4681 | 4,182.6936 | 4,082.4655 | 4,175.3599 |
| 01/09/2024 | 4,160.6924 | 4,246.253 | 4,119.1343 | 4,141.1356 |
| 01/10/2024 | 4,165.5815 | 4,224.2517 | 4,158.2478 | 4,185.1382 |
| 01/11/2024 | 4,185.1382 | 4,275.5881 | 4,124.0235 | 4,204.695 |
| 01/14/2024 | 4,204.695 | 4,243.8084 | 4,116.6898 | 4,136.2465 |
| 01/15/2024 | 4,138.691 | 4,138.691 | 4,065.3533 | 4,092.2438 |
| 01/16/2024 | 4,092.2438 | 4,116.6898 | 4,026.2399 | 4,026.2399 |
| 01/17/2024 | 4,055.575 | 4,165.5815 | 4,040.9074 | 4,058.0195 |
| 01/18/2024 | 4,062.9088 | 4,165.5815 | 4,062.9088 | 4,094.6884 |
| 01/21/2024 | 4,099.5776 | 4,106.9114 | 4,043.352 | 4,043.352 |
| 01/22/2024 | 4,043.352 | 4,089.7993 | 3,982.2373 | 4,048.2412 |
| 01/23/2024 | 4,040.9074 | 4,082.4655 | 4,009.1278 | 4,009.1278 |
| 01/24/2024 | 4,021.3507 | 4,160.6924 | 3,979.7927 | 4,082.4655 |
| 01/25/2024 | 4,089.7993 | 4,102.0222 | 4,033.5737 | 4,050.6858 |
| 01/28/2024 | 4,065.3533 | 4,082.4655 | 4,028.6845 | 4,033.5737 |
| 01/29/2024 | 4,040.9074 | 4,087.3546 | 4,038.4628 | 4,065.3533 |
| 01/30/2024 | 4,070.2425 | 4,133.8019 | 4,040.9074 | 4,119.1343 |
| 01/31/2024 | 4,119.1343 | 4,263.3651 | 4,067.7979 | 4,133.8019 |
| 02/01/2024 | 4,146.0248 | 4,356.2596 | 4,146.0248 | 4,270.6989 |
| 02/04/2024 | 4,270.6989 | 4,309.8123 | 4,155.8031 | 4,165.5815 |
| 02/05/2024 | 4,141.1356 | 4,175.3599 | 4,072.6871 | 4,136.2465 |
| 02/06/2024 | 4,143.5802 | 4,190.0274 | 4,116.6898 | 4,126.4681 |
| 02/07/2024 | 4,141.1356 | 4,282.9218 | 4,141.1356 | 4,263.3651 |
| 02/08/2024 | 4,268.2543 | 4,368.4825 | 4,253.5867 | 4,300.034 |
| 02/11/2024 | 4,302.4786 | 4,312.2569 | 4,216.9179 | 4,229.1409 |
| 02/12/2024 | 4,246.253 | 4,251.1422 | 4,163.137 | 4,163.137 |
| 02/13/2024 | 4,163.137 | 4,243.8084 | 4,153.3586 | 4,190.0274 |
| 02/14/2024 | 4,275.5881 | 4,608.0523 | 4,214.4734 | 4,608.0523 |
| 02/15/2024 | 4,598.274 | 4,791.3966 | 4,510.2688 | 4,737.6156 |
| 02/18/2024 | 4,840.2884 | 4,859.8451 | 4,627.6091 | 4,627.6091 |
| 02/19/2024 | 4,595.8294 | 4,696.0576 | 4,546.9376 | 4,634.9428 |
| 02/20/2024 | 4,634.9428 | 4,803.6195 | 4,529.8255 | 4,539.6038 |
| 02/21/2024 | 4,546.9376 | 4,610.497 | 4,505.3795 | 4,576.2726 |
| 02/22/2024 | 4,593.3848 | 4,749.8386 | 4,520.0471 | 4,708.2806 |
| 02/25/2024 | 4,757.1723 | 4,984.5192 | 4,727.8372 | 4,798.7304 |
| 02/26/2024 | 4,808.5087 | 4,830.51 | 4,683.8346 | 4,754.7277 |
| 02/27/2024 | 4,764.5061 | 4,913.6261 | 4,732.7264 | 4,762.0615 |
| 02/28/2024 | 4,781.6182 | 4,930.7382 | 4,766.9507 | 4,830.51 |
| 02/29/2024 | 4,835.3992 | 4,884.291 | 4,730.2818 | 4,759.6169 |
| 03/03/2024 | 4,832.9546 | 5,092.0812 | 4,774.2844 | 4,967.4071 |
| 03/04/2024 | 4,957.6287 | 4,967.4071 | 4,815.8425 | 4,857.4005 |
| 03/05/2024 | 4,884.291 | 5,338.9847 | 4,845.1775 | 5,121.4163 |
| 03/06/2024 | 5,136.0838 | 5,246.0904 | 5,018.7435 | 5,133.6392 |
| 03/07/2024 | 5,138.5284 | 5,202.0878 | 4,979.63 | 5,038.3002 |
| 03/10/2024 | 5,084.7474 | 5,094.5258 | 4,840.2884 | 4,930.7382 |
| 03/11/2024 | 4,955.1841 | 5,094.5258 | 4,913.6261 | 5,065.1907 |
| 03/12/2024 | 5,065.1907 | 5,202.0878 | 5,013.8543 | 5,180.0864 |
| 03/13/2024 | 5,180.0864 | 5,192.3094 | 5,060.3015 | 5,114.0824 |
| 03/14/2024 | 5,133.6392 | 5,138.5284 | 4,898.9585 | 4,898.9585 |
| 03/17/2024 | 4,920.9599 | 4,960.0733 | 4,764.5061 | 4,766.9507 |
| 03/18/2024 | 4,766.9507 | 4,815.8425 | 4,696.0576 | 4,781.6182 |
| 03/19/2024 | 4,781.6182 | 4,830.51 | 4,722.9481 | 4,747.3939 |
| 03/20/2024 | 4,774.2844 | 4,840.2884 | 4,683.8346 | 4,705.8359 |
| 03/21/2024 | 4,718.0589 | 4,862.2897 | 4,703.3913 | 4,862.2897 |
| 03/24/2024 | 4,862.2897 | 4,876.9573 | 4,769.3953 | 4,818.287 |
| 03/25/2024 | 4,820.7317 | 5,035.8556 | 4,820.7317 | 4,906.2924 |
| 03/26/2024 | 4,923.4045 | 4,923.4045 | 4,727.8372 | 4,727.8372 |
| 03/27/2024 | 4,727.8372 | 4,759.6169 | 4,676.5008 | 4,742.5048 |
| 03/28/2024 | 4,742.5048 | 4,808.5087 | 4,703.3913 | 4,801.1749 |
| 03/31/2024 | 4,798.7304 | 4,810.9533 | 4,612.9415 | 4,622.7199 |
| 04/01/2024 | 4,625.1645 | 4,686.2792 | 4,566.4943 | 4,566.4943 |
| 04/02/2024 | 4,566.4943 | 4,676.5008 | 4,480.9336 | 4,656.9441 |
| 04/03/2024 | 4,676.5008 | 4,764.5061 | 4,647.1658 | 4,669.1671 |
| 04/04/2024 | 4,681.3901 | 4,840.2884 | 4,678.9455 | 4,830.51 |
| 04/07/2024 | 4,830.51 | 4,974.7409 | 4,788.952 | 4,962.5179 |
| 04/08/2024 | 4,982.0746 | 5,045.634 | 4,923.4045 | 4,950.295 |
| 04/14/2024 | 4,889.1802 | 4,923.4045 | 4,803.6195 | 4,820.7317 |
| 04/15/2024 | 4,820.7317 | 4,845.1775 | 4,664.2779 | 4,766.9507 |
| 04/16/2024 | 4,774.2844 | 4,818.287 | 4,749.8386 | 4,776.729 |
| 04/17/2024 | 4,776.729 | 4,898.9585 | 4,776.729 | 4,879.4019 |
| 04/18/2024 | 4,879.4019 | 4,879.4019 | 4,752.2832 | 4,859.8451 |
| 04/21/2024 | 4,859.8451 | 4,898.9585 | 4,803.6195 | 4,859.8451 |
| 04/23/2024 | 4,874.5126 | 4,879.4019 | 4,727.8372 | 4,740.0602 |
| 04/24/2024 | 4,788.952 | 4,920.9599 | 4,759.6169 | 4,847.6222 |
| 04/25/2024 | 4,840.2884 | 4,969.8516 | 4,840.2884 | 4,884.291 |
| 04/28/2024 | 4,903.8477 | 4,942.9611 | 4,852.5114 | 4,886.7356 |
| 04/29/2024 | 4,898.9585 | 4,972.2962 | 4,862.2897 | 4,916.0706 |
| 05/01/2024 | 4,913.6261 | 4,913.6261 | 4,837.8438 | 4,876.9573 |
| 05/02/2024 | 4,886.7356 | 4,960.0733 | 4,850.0668 | 4,928.2936 |
| 05/05/2024 | 4,930.7382 | 5,016.2988 | 4,918.5153 | 4,952.7395 |
| 05/06/2024 | 4,947.8504 | 4,952.7395 | 4,806.0642 | 4,928.2936 |
| 05/07/2024 | 4,933.1829 | 4,938.072 | 4,810.9533 | 4,810.9533 |
| 05/08/2024 | 4,828.0654 | 4,967.4071 | 4,823.1763 | 4,911.1815 |
| 05/09/2024 | 4,913.6261 | 5,072.5244 | 4,879.4019 | 5,028.5218 |
| 05/12/2024 | 5,062.7461 | 5,216.7553 | 5,052.9677 | 5,121.4163 |
| 05/13/2024 | 5,099.4149 | 5,180.0864 | 5,045.634 | 5,123.8608 |
| 05/14/2024 | 5,133.6392 | 5,211.866 | 5,021.1881 | 5,021.1881 |
| 05/15/2024 | 5,021.1881 | 5,109.1933 | 5,013.8543 | 5,026.0772 |
| 05/16/2024 | 5,038.3002 | 5,070.0798 | 4,854.9559 | 5,045.634 |
| 05/19/2024 | 5,048.0786 | 5,079.8582 | 4,950.295 | 5,079.8582 |
| 05/20/2024 | 5,065.1907 | 5,236.312 | 5,057.8569 | 5,121.4163 |
| 05/21/2024 | 5,121.4163 | 5,145.8622 | 5,062.7461 | 5,070.0798 |
| 05/22/2024 | 5,070.0798 | 5,277.87 | 5,035.8556 | 5,182.531 |
| 05/23/2024 | 5,182.531 | 5,206.9769 | 5,008.9651 | 5,008.9651 |
| 05/26/2024 | 5,008.9651 | 5,094.5258 | 4,952.7395 | 5,074.9691 |
| 05/27/2024 | 5,074.9691 | 5,170.308 | 5,011.4097 | 5,065.1907 |
| 05/28/2024 | 5,062.7461 | 5,062.7461 | 4,889.1802 | 4,930.7382 |
| 05/29/2024 | 4,928.2936 | 4,928.2936 | 4,825.6209 | 4,840.2884 |
| 05/30/2024 | 4,889.1802 | 4,889.1802 | 4,788.952 | 4,793.8412 |
| 06/02/2024 | 4,766.9507 | 4,891.6248 | 4,732.7264 | 4,884.291 |
| 06/03/2024 | 4,918.5153 | 5,104.3041 | 4,903.8477 | 5,104.3041 |
| 06/04/2024 | 5,077.4136 | 5,126.3054 | 5,006.5205 | 5,021.1881 |
| 06/05/2024 | 5,028.5218 | 5,084.7474 | 5,006.5205 | 5,011.4097 |
| 06/06/2024 | 5,011.4097 | 5,030.9665 | 4,835.3992 | 4,859.8451 |
| 06/09/2024 | 4,859.8451 | 4,930.7382 | 4,810.9533 | 4,894.0694 |
| 06/10/2024 | 4,786.5074 | 4,903.8477 | 4,786.5074 | 4,850.0668 |
| 06/11/2024 | 4,862.2897 | 4,999.1867 | 4,862.2897 | 4,972.2962 |
| 06/12/2024 | 4,972.2962 | 5,104.3041 | 4,908.7369 | 4,952.7395 |
| 06/13/2024 | 4,967.4071 | 5,250.9795 | 4,952.7395 | 5,250.9795 |
| 06/19/2024 | 5,380.5428 | 5,659.2261 | 5,380.5428 | 5,637.2248 |
| 06/20/2024 | 5,639.6694 | 5,659.2261 | 5,510.1061 | 5,541.8858 |
| 06/23/2024 | 5,541.8858 | 5,673.8936 | 5,512.5507 | 5,666.5599 |
| 06/24/2024 | 5,678.7828 | 5,783.9002 | 5,551.6642 | 5,554.1087 |
| 06/25/2024 | 5,470.9927 | 5,654.3369 | 5,470.9927 | 5,625.0018 |
| 06/26/2024 | 5,671.449 | 5,801.0123 | 5,497.8832 | 5,769.2326 |
| 06/27/2024 | 5,769.2326 | 5,835.2366 | 5,651.8923 | 5,651.8923 |
| 06/30/2024 | 5,654.3369 | 5,776.5664 | 5,558.9979 | 5,671.449 |
| 07/01/2024 | 5,676.3382 | 5,766.7881 | 5,632.3356 | 5,634.7801 |
| 07/02/2024 | 5,634.7801 | 5,681.2274 | 5,578.5546 | 5,603.0005 |
| 07/03/2024 | 5,666.5599 | 5,698.3395 | 5,598.1113 | 5,620.1126 |
| 07/04/2024 | 5,664.1153 | 5,688.5611 | 5,590.7775 | 5,627.4464 |
| 07/07/2024 | 5,629.891 | 5,747.2313 | 5,622.5573 | 5,693.4504 |
| 07/08/2024 | 5,700.7841 | 5,717.8962 | 5,475.8818 | 5,566.3317 |
| 07/09/2024 | 5,578.5546 | 5,867.0162 | 5,578.5546 | 5,796.1231 |
| 07/10/2024 | 5,796.1231 | 5,901.2405 | 5,742.3421 | 5,788.7893 |
| 07/11/2024 | 5,796.1231 | 5,925.6864 | 5,749.6759 | 5,925.6864 |
| 07/15/2024 | 5,925.6864 | 6,062.5835 | 5,871.9054 | 5,871.9054 |
| 07/16/2024 | 5,891.4622 | 5,986.8011 | 5,891.4622 | 5,906.1297 |
| 07/17/2024 | 5,915.908 | 5,935.4648 | 5,722.7854 | 5,788.7893 |
| 07/18/2024 | 5,781.4556 | 5,781.4556 | 5,612.7789 | 5,634.7801 |
| 07/21/2024 | 5,671.449 | 5,673.8936 | 5,483.2156 | 5,573.6654 |
| 07/22/2024 | 5,576.11 | 5,615.2234 | 5,456.3251 | 5,532.1074 |
| 07/23/2024 | 5,549.2195 | 5,617.668 | 5,436.7683 | 5,446.5467 |
| 07/24/2024 | 5,475.8818 | 5,571.2208 | 5,426.99 | 5,483.2156 |
| 07/25/2024 | 5,507.6614 | 5,510.1061 | 5,380.5428 | 5,397.655 |
| 07/28/2024 | 5,397.655 | 5,422.1008 | 5,309.6497 | 5,336.5402 |
| 07/29/2024 | 5,336.5402 | 5,470.9927 | 5,336.5402 | 5,397.655 |
| 07/30/2024 | 5,375.6536 | 5,524.7737 | 5,280.3146 | 5,473.4372 |
| 07/31/2024 | 5,492.9939 | 5,532.1074 | 5,382.9874 | 5,402.5441 |
| 08/01/2024 | 5,390.3212 | 5,392.7657 | 5,260.7579 | 5,297.4267 |
| 08/04/2024 | 4,901.4031 | 5,231.4228 | 4,901.4031 | 5,116.5271 |
| 08/05/2024 | 5,136.0838 | 5,387.8766 | 5,136.0838 | 5,353.6523 |
| 08/06/2024 | 5,353.6523 | 5,395.2103 | 5,255.8688 | 5,282.7592 |
| 08/07/2024 | 5,329.2064 | 5,329.2064 | 5,045.634 | 5,219.1999 |
| 08/08/2024 | 5,248.5349 | 5,375.6536 | 5,221.6444 | 5,287.6484 |
| 08/11/2024 | 5,287.6484 | 5,329.2064 | 5,197.1985 | 5,197.1985 |
| 08/12/2024 | 5,197.1985 | 5,309.6497 | 5,138.5284 | 5,221.6444 |
| 08/13/2024 | 5,243.6458 | 5,353.6523 | 5,189.8648 | 5,233.8674 |
| 08/14/2024 | 5,314.5389 | 5,395.2103 | 5,248.5349 | 5,375.6536 |
| 08/15/2024 | 5,358.5415 | 5,444.1022 | 5,292.5375 | 5,297.4267 |
| 08/18/2024 | 5,304.7605 | 5,395.2103 | 5,294.9821 | 5,326.7619 |
| 08/19/2024 | 5,348.7631 | 5,380.5428 | 5,304.7605 | 5,309.6497 |
| 08/20/2024 | 5,307.2051 | 5,473.4372 | 5,287.6484 | 5,444.1022 |
| 08/21/2024 | 5,588.3329 | 5,588.3329 | 5,378.0982 | 5,458.7697 |
| 08/22/2024 | 5,458.7697 | 5,639.6694 | 5,456.3251 | 5,546.7749 |
| 08/25/2024 | 5,546.7749 | 5,634.7801 | 5,495.4386 | 5,502.7723 |
| 08/26/2024 | 5,417.2117 | 5,625.0018 | 5,417.2117 | 5,558.9979 |
| 08/27/2024 | 5,593.2221 | 5,627.4464 | 5,522.329 | 5,603.0005 |
| 08/28/2024 | 5,603.0005 | 5,769.2326 | 5,588.3329 | 5,605.4451 |
| 09/01/2024 | 5,605.4451 | 5,612.7789 | 5,475.8818 | 5,480.7709 |
| 09/02/2024 | 5,505.2169 | 5,510.1061 | 5,343.874 | 5,343.874 |
| 09/03/2024 | 5,348.7631 | 5,441.6576 | 5,299.8714 | 5,397.655 |
| 09/04/2024 | 5,434.3238 | 5,434.3238 | 5,338.9847 | 5,358.5415 |
| 09/05/2024 | 5,360.9861 | 5,363.4307 | 5,260.7579 | 5,285.2038 |
| 09/08/2024 | 5,282.7592 | 5,312.0943 | 5,231.4228 | 5,263.2025 |
| 09/09/2024 | 5,277.87 | 5,314.5389 | 5,143.4176 | 5,216.7553 |
| 09/10/2024 | 5,143.4176 | 5,329.2064 | 5,143.4176 | 5,255.8688 |
| 09/11/2024 | 5,304.7605 | 5,378.0982 | 5,255.8688 | 5,290.093 |
| 09/12/2024 | 5,368.3199 | 5,414.7671 | 5,302.3159 | 5,407.4333 |
| 09/15/2024 | 5,417.2117 | 5,446.5467 | 5,380.5428 | 5,424.5455 |
| 09/16/2024 | 5,431.8792 | 5,492.9939 | 5,319.428 | 5,321.8726 |
| 09/17/2024 | 5,329.2064 | 5,363.4307 | 5,253.4241 | 5,319.428 |
| 09/18/2024 | 5,329.2064 | 5,378.0982 | 5,258.3133 | 5,270.5363 |
| 09/19/2024 | 5,287.6484 | 5,290.093 | 5,092.0812 | 5,123.8608 |
| 09/22/2024 | 5,123.8608 | 5,243.6458 | 5,067.6353 | 5,216.7553 |
| 09/23/2024 | 5,219.1999 | 5,260.7579 | 5,128.75 | 5,224.089 |
| 09/24/2024 | 5,224.089 | 5,253.4241 | 5,158.0851 | 5,187.4202 |
| 09/25/2024 | 5,194.7539 | 5,263.2025 | 5,150.7513 | 5,172.7527 |
| 09/26/2024 | 5,184.9755 | 5,184.9755 | 5,106.7487 | 5,123.8608 |
| 09/29/2024 | 5,084.7474 | 5,118.9717 | 4,972.2962 | 5,006.5205 |
| 09/30/2024 | 4,898.9585 | 5,060.3015 | 4,898.9585 | 4,935.6274 |
| 10/01/2024 | 4,859.8451 | 5,074.9691 | 4,825.6209 | 4,977.1855 |
| 10/02/2024 | 4,989.4084 | 5,192.3094 | 4,984.5192 | 5,082.3028 |
| 10/03/2024 | 5,082.3028 | 5,334.0956 | 5,082.3028 | 5,331.651 |
| 10/06/2024 | 5,334.0956 | 5,463.6588 | 5,334.0956 | 5,439.213 |
| 10/07/2024 | 5,446.5467 | 5,529.6628 | 5,404.9887 | 5,507.6614 |
| 10/08/2024 | 5,510.1061 | 5,590.7775 | 5,451.4359 | 5,546.7749 |
| 10/09/2024 | 5,519.8844 | 5,585.8884 | 5,434.3238 | 5,456.3251 |
| 10/10/2024 | 5,456.3251 | 5,483.2156 | 5,380.5428 | 5,409.8778 |
| 10/13/2024 | 5,397.655 | 5,453.8805 | 4,933.1829 | 5,048.0786 |
| 10/14/2024 | 5,057.8569 | 5,424.5455 | 5,057.8569 | 5,255.8688 |
| 10/15/2024 | 5,260.7579 | 5,368.3199 | 5,175.1973 | 5,321.8726 |
| 10/16/2024 | 5,321.8726 | 5,500.3277 | 5,272.9809 | 5,363.4307 |
| 10/17/2024 | 5,424.5455 | 5,583.4438 | 5,387.8766 | 5,473.4372 |
| 10/20/2024 | 5,473.4372 | 5,473.4372 | 5,277.87 | 5,346.3185 |
| 10/21/2024 | 5,343.874 | 5,346.3185 | 5,231.4228 | 5,260.7579 |
| 10/22/2024 | 5,272.9809 | 5,282.7592 | 5,138.5284 | 5,167.8634 |
| 10/23/2024 | 5,167.8634 | 5,211.866 | 5,109.1933 | 5,116.5271 |
| 10/24/2024 | 5,180.0864 | 5,226.5336 | 5,084.7474 | 5,175.1973 |
| 10/27/2024 | 5,182.531 | 5,329.2064 | 5,182.531 | 5,260.7579 |
| 10/29/2024 | 5,260.7579 | 5,287.6484 | 5,197.1985 | 5,228.9783 |
| 10/30/2024 | 5,228.9783 | 5,241.2011 | 5,148.3068 | 5,170.308 |
| 10/31/2024 | 5,177.6418 | 5,211.866 | 5,123.8608 | 5,143.4176 |
| 11/03/2024 | 5,182.531 | 5,231.4228 | 5,106.7487 | 5,111.6379 |
| 11/04/2024 | 5,111.6379 | 5,250.9795 | 5,104.3041 | 5,197.1985 |
| 11/05/2024 | 5,167.8634 | 5,250.9795 | 5,118.9717 | 5,121.4163 |
| 11/06/2024 | 5,123.8608 | 5,177.6418 | 5,116.5271 | 5,172.7527 |
| 11/07/2024 | 5,165.4189 | 5,206.9769 | 5,084.7474 | 5,094.5258 |
| 11/10/2024 | 5,101.8596 | 5,194.7539 | 5,079.8582 | 5,094.5258 |
| 11/11/2024 | 5,099.4149 | 5,101.8596 | 5,016.2988 | 5,016.2988 |
| 11/12/2024 | 5,018.7435 | 5,043.1893 | 4,896.514 | 5,006.5205 |
| 11/13/2024 | 5,006.5205 | 5,505.2169 | 4,984.5192 | 5,505.2169 |
| 11/14/2024 | 6,052.8051 | 6,055.2496 | 5,769.2326 | 5,832.792 |
| 11/17/2024 | 5,810.7907 | 5,823.0136 | 5,546.7749 | 5,585.8884 |
| 11/18/2024 | 5,595.6668 | 5,854.7933 | 5,514.9953 | 5,527.2182 |
| 11/19/2024 | 5,527.2182 | 5,903.6851 | 5,468.5481 | 5,788.7893 |
| 11/20/2024 | 5,788.7893 | 5,837.6812 | 5,642.1139 | 5,649.4477 |
| 11/21/2024 | 5,766.7881 | 5,774.1218 | 5,502.7723 | 5,590.7775 |
| 11/24/2024 | 5,590.7775 | 5,720.3409 | 5,583.4438 | 5,671.449 |
| 11/25/2024 | 5,676.3382 | 5,749.6759 | 5,625.0018 | 5,739.8976 |
| 11/26/2024 | 5,739.8976 | 5,842.5703 | 5,676.3382 | 5,781.4556 |
| 11/27/2024 | 5,793.6786 | 5,977.0228 | 5,742.3421 | 5,896.3513 |
| 11/28/2024 | 5,896.3513 | 5,898.7959 | 5,776.5664 | 5,783.9002 |
| 12/01/2024 | 5,671.449 | 5,830.3473 | 5,661.6706 | 5,818.1244 |
| 12/02/2024 | 5,813.2352 | 5,977.0228 | 5,793.6786 | 5,854.7933 |
| 12/03/2024 | 5,869.4608 | 5,979.4674 | 5,835.2366 | 5,913.4634 |
| 12/04/2024 | 5,935.4648 | 6,109.0306 | 5,930.5755 | 6,087.0294 |
| 12/05/2024 | 6,087.0294 | 6,160.3671 | 5,986.8011 | 6,035.693 |
| 12/08/2024 | 6,035.693 | 6,096.8077 | 5,903.6851 | 5,903.6851 |
| 12/09/2024 | 5,908.5743 | 6,008.8025 | 5,847.4596 | 5,996.5795 |
| 12/10/2024 | 6,001.4687 | 6,111.4752 | 6,001.4687 | 6,030.8038 |
| 12/11/2024 | 6,045.4713 | 6,228.8156 | 6,045.4713 | 6,175.0346 |
| 12/12/2024 | 6,177.4792 | 6,241.0386 | 6,113.9198 | 6,131.032 |
| 12/15/2024 | 6,155.4778 | 6,343.7113 | 6,123.6982 | 6,341.2667 |
| 12/16/2024 | 6,341.2667 | 6,492.8313 | 6,285.0412 | 6,470.83 |
| 12/17/2024 | 6,629.7283 | 6,629.7283 | 6,363.268 | 6,441.4949 |
| 12/18/2024 | 6,436.6057 | 6,524.611 | 6,402.3815 | 6,412.1599 |
| 12/19/2024 | 6,412.1599 | 6,453.7179 | 6,236.1493 | 6,270.3736 |
| 12/22/2024 | 6,307.0424 | 6,502.6096 | 6,302.1533 | 6,470.83 |
| 12/23/2024 | 6,485.4975 | 6,500.1651 | 6,302.1533 | 6,302.1533 |
| 12/24/2024 | 6,302.1533 | 6,358.3789 | 6,270.3736 | 6,275.2628 |
| 12/25/2024 | 6,353.4897 | 6,355.9343 | 6,204.3697 | 6,214.1481 |
| 12/26/2024 | 6,214.1481 | 6,553.9461 | 6,170.1454 | 6,399.9369 |
| 12/29/2024 | 6,448.8286 | 6,710.3998 | 6,382.8248 | 6,475.7191 |
| 12/30/2024 | 6,463.4962 | 6,463.4962 | 6,363.268 | 6,404.826 |