Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DO & CO AKTIENGESELLSCHAFT logo
DOCO
DO & CO AKTIENGESELLSCHAFT
—
10807.5 ₺
-185.000 (%-1.68)
Previous Close: 10992.5
Day Low₺10757.5
Day High₺10992.5
Bid10780
Ask10807.5

Market Data

Spot Rate
B:10780
A:10807.5
Overview
Technicals
Financial Statements
Comments
Archive

DOCO: DO & CO AKTIENGESELLSCHAFT Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,384.6769
CLOSE 1,385.4448

Low

LOW 1,056.3076

High

HIGH 1,853.0489
DATEOPENHIGHLOWCLOSE
01/02/20221,057.27761,113.82741,056.30761,102.9637
01/03/20221,103.93371,163.97541,103.93371,163.9754
01/04/20221,163.97541,231.8741,163.97541,213.0564
01/05/20221,213.34731,259.03341,199.86471,241.3798
01/06/20221,241.67081,260.00341,194.82081,212.4743
01/09/20221,214.60831,243.41671,214.51131,229.255
01/10/20221,231.0981,239.43991,207.81851,227.024
01/11/20221,227.60611,288.13271,227.60611,288.1327
01/12/20221,279.3061,279.3061,231.8741,247.7817
01/13/20221,254.66841,264.36831,214.51131,250.9825
01/16/20221,253.79541,258.93641,227.8971,241.6708
01/17/20221,248.36361,268.15121,233.8141,233.814
01/18/20221,200.83461,269.31511,196.27571,258.2574
01/19/20221,262.71931,328.87191,258.83941,259.9063
01/20/20221,260.00341,286.58081,259.90631,260.9734
01/23/20221,266.50221,272.90411,178.5251,178.525
01/24/20221,171.73531,200.05871,141.66581,166.8852
01/25/20221,171.83231,260.97341,171.83231,260.9734
01/26/20221,246.22961,287.64771,232.06791,283.1859
01/27/20221,283.18591,290.84871,258.16051,278.724
01/30/20221,278.9181,303.65241,269.70321,303.3615
01/31/20221,302.29441,356.80731,299.77251,356.8073
02/01/20221,357.77721,370.4841,271.83711,278.142
02/02/20221,278.1421,338.08671,272.41911,338.0867
02/03/20221,331.87881,331.87881,283.28291,291.0427
02/06/20221,291.52771,326.0591,291.52771,315.2922
02/07/20221,320.43311,333.04281,311.02431,315.2922
02/08/20221,320.23921,421.98991,320.23921,414.0361
02/09/20221,414.231,430.71981,381.54181,387.2647
02/10/20221,384.83981,395.50951,343.32471,389.4956
02/13/20221,385.61571,385.61571,309.08441,321.888
02/14/20221,346.13761,421.021,324.9921,421.02
02/15/20221,421.2141,453.99931,396.77041,399.6804
02/16/20221,406.47031,424.99681,373.29691,409.8652
02/17/20221,401.62041,401.62041,361.75421,374.073
02/20/20221,374.171,379.50491,320.72421,348.1745
02/21/20221,251.27351,397.64341,251.27351,397.6434
02/22/20221,397.15841,430.71981,360.97821,372.424
02/23/20221,298.80251,311.89731,242.44681,267.8601
02/24/20221,277.0751,352.92741,277.0751,333.7218
02/27/20221,326.93191,332.65481,267.76321,273.7771
02/28/20221,314.32221,348.27151,272.61311,276.1051
03/01/20221,271.64311,280.3731,223.04711,256.1235
03/02/20221,279.40291,300.45161,260.97341,267.2782
03/03/20221,260.97341,260.97341,183.76291,183.7629
03/06/20221,145.44881,180.17411,088.3171,159.2225
03/07/20221,150.78361,273.8741,101.89671,141.6658
03/08/20221,154.27561,222.17421,146.51581,193.0747
03/09/20221,219.84621,227.12111,173.67521,205.0056
03/10/20221,204.90851,252.53461,173.67521,220.9131
03/13/20221,220.91311,251.27351,204.13261,210.5344
03/14/20221,217.61521,219.65231,183.37511,193.2688
03/15/20221,204.61761,262.62231,202.58061,254.0865
03/16/20221,254.18341,265.04721,232.8441,241.9618
03/17/20221,241.96181,254.18341,225.08411,235.7539
03/20/20221,237.20881,280.3731,235.75391,242.5436
03/21/20221,243.41671,245.64761,224.01711,235.7539
03/22/20221,237.69381,243.99871,216.54831,225.957
03/23/20221,226.24811,231.8741,199.86471,201.4166
03/24/20221,205.49061,206.07261,187.64291,202.9686
03/27/20221,202.96861,223.62911,197.92471,201.3196
03/28/20221,201.31961,260.97341,199.67061,252.2435
03/29/20221,251.95251,251.95251,215.48131,234.7839
03/30/20221,227.12111,243.02871,221.10721,222.0772
03/31/20221,222.07721,223.82321,183.37511,187.7399
04/03/20221,189.38881,192.20171,161.93841,176.7792
04/04/20221,181.0471,188.22491,155.63371,163.7814
04/05/20221,161.06551,161.06551,106.84361,134.1
04/06/20221,134.8761,162.71451,119.16241,135.167
04/07/20221,143.41191,143.41191,125.56421,133.906
04/10/20221,133.9061,140.98691,123.23631,132.548
04/11/20221,130.41421,156.02151,121.97531,134.1
04/12/20221,136.8161,144.28481,117.90131,119.2593
04/13/20221,120.32631,171.25031,120.32631,144.2848
04/14/20221,144.57581,173.96621,144.57581,145.5458
04/17/20221,158.15561,227.0241,158.15561,201.3196
04/18/20221,212.47431,212.47431,154.27561,193.5598
04/19/20221,193.55981,211.31041,168.82531,209.5644
04/20/20221,218.29431,275.62011,214.31731,258.1605
04/21/20221,258.35441,321.3061,245.16271,273.7771
04/24/20221,275.52311,304.62231,266.50221,288.1327
04/25/20221,291.04271,320.04511,260.97341,260.9734
04/26/20221,261.07041,277.36591,214.22041,264.6593
04/27/20221,267.76321,291.04271,251.27351,251.2735
04/28/20221,258.06341,280.3731,251.27351,274.1651
05/04/20221,280.2761,299.77251,252.14651,293.5646
05/05/20221,270.67311,280.3731,229.2551,280.373
05/08/20221,260.87631,260.87631,224.69611,231.001
05/09/20221,233.8141,241.47681,223.04711,227.024
05/10/20221,221.20421,227.0241,198.70061,215.8693
05/11/20221,208.01251,215.77231,179.39811,205.4906
05/12/20221,210.04941,236.91791,210.04941,226.3451
05/15/20221,226.34511,292.20671,217.80921,261.9434
05/16/20221,264.17431,353.12141,264.17431,341.7726
05/17/20221,355.15831,381.15381,287.74481,298.3176
05/19/20221,299.09351,340.51171,281.2461,289.1027
05/22/20221,289.10271,314.22521,281.82791,292.9827
05/23/20221,307.53241,366.70111,307.53241,351.3755
05/24/20221,355.35231,401.62041,355.06141,394.3455
05/25/20221,394.92751,424.89981,394.92751,408.4102
05/26/20221,417.2371,454.96931,417.2371,435.5697
05/29/20221,469.61591,531.59761,469.61591,522.8678
05/30/20221,522.86781,532.66461,464.961,471.4589
05/31/20221,471.36191,508.41521,454.96931,484.0686
06/01/20221,484.06861,484.06861,411.80511,468.549
06/02/20221,478.15171,503.17721,478.15171,487.3665
06/05/20221,490.27651,503.46821,476.89081,476.8908
06/06/20221,479.31571,497.55131,471.94391,478.5397
06/07/20221,485.42661,523.35281,468.74291,469.325
06/08/20221,474.36881,595.61621,474.36881,590.7664
06/09/20221,578.64171,580.09661,481.35261,488.9185
06/12/20221,493.57441,503.37121,437.31571,438.5766
06/13/20221,438.96451,459.14011,409.38021,446.2395
06/14/20221,454.96931,571.75471,454.96931,533.8286
06/15/20221,547.11731,579.80561,518.50291,554.8772
06/16/20221,555.16811,590.76641,494.44741,518.9879
06/19/20221,522.47991,561.6671,448.85841,507.3482
06/20/20221,507.83321,544.20741,498.13331,527.7178
06/21/20221,527.71781,527.71781,475.43581,500.2673
06/22/20221,500.26731,520.44281,479.21881,479.4127
06/23/20221,498.61831,498.61831,462.92311,479.5097
06/26/20221,463.69911,481.06171,427.90681,431.6898
06/27/20221,446.14241,479.50971,430.71981,479.5097
06/28/20221,474.36881,478.24881,385.13081,393.7636
06/29/20221,399.48641,411.32011,314.12831,315.4862
06/30/20221,323.63411,367.67111,323.05211,352.8304
07/03/20221,355.06141,359.62031,317.52321,319.1721
07/04/20221,345.84661,345.84661,242.93171,242.9317
07/05/20221,246.61761,281.7311,241.47681,270.2852
07/06/20221,273.00111,294.43771,257.96641,284.1559
07/07/20221,284.15591,299.77251,278.531,299.7725
07/12/20221,300.35451,307.33831,251.07961,260.1004
07/13/20221,266.69631,274.4561,235.36591,243.7077
07/17/20221,256.12351,331.87881,256.12351,319.1721
07/18/20221,321.0151,371.16311,310.63631,365.7311
07/19/20221,365.73111,376.40091,322.3731,347.4956
07/20/20221,347.49561,366.70111,328.87191,351.5694
07/21/20221,351.56941,351.56941,328.87191,331.7819
07/24/20221,330.42381,382.22081,321.20911,362.8212
07/25/20221,381.44481,382.22081,335.27381,338.5717
07/26/20221,338.57171,397.35251,338.57171,382.8028
07/27/20221,397.74041,425.09391,377.85581,377.8558
07/28/20221,387.84671,440.90461,387.84671,425.1909
07/31/20221,425.86981,459.62511,425.86981,455.1633
08/01/20221,455.45421,458.55821,435.56971,446.2395
08/02/20221,445.26951,454.48431,438.96451,449.1494
08/03/20221,459.23711,474.46591,450.79831,453.0292
08/04/20221,452.05931,458.26711,428.19781,447.3064
08/07/20221,445.56041,472.52581,445.56041,470.2949
08/08/20221,470.29491,482.32261,451.76831,454.7753
08/09/20221,456.03621,503.46821,447.59731,491.7315
08/10/20221,493.76851,503.46821,359.91131,406.4703
08/11/20221,411.80511,488.91851,411.80511,454.9693
08/14/20221,455.06621,472.91381,409.67121,418.1101
08/15/20221,418.49811,447.50031,401.62041,447.5003
08/16/20221,451.08931,474.36881,435.56971,457.2002
08/17/20221,457.20021,498.71531,455.06621,465.0571
08/18/20221,465.05711,470.48891,426.45181,469.034
08/21/20221,469.0341,469.0341,418.01311,437.4126
08/22/20221,437.50961,454.67831,437.50961,440.4195
08/23/20221,446.23951,447.20941,421.021,424.0269
08/24/20221,445.07541,452.05931,424.1241,427.6158
08/25/20221,443.32951,443.32951,411.12611,427.4219
08/28/20221,435.56971,450.21631,427.42191,432.6598
08/30/20221,435.56971,446.62741,414.71511,425.6759
08/31/20221,432.56271,435.56971,392.89061,398.9045
09/01/20221,401.62041,426.83981,398.90451,420.826
09/04/20221,424.89981,432.65981,413.26011,429.9438
09/05/20221,430.71981,453.22321,422.95991,441.3896
09/06/20221,442.55351,447.30641,418.3041,433.3386
09/07/20221,433.33861,444.49341,421.021,422.9599
09/08/20221,423.92991,431.68981,415.00611,416.364
09/11/20221,418.11011,422.76591,408.31321,412.7751
09/12/20221,412.77511,413.35721,392.89061,392.8906
09/13/20221,392.89061,395.99451,361.75421,363.3061
09/14/20221,364.27611,391.62951,364.27611,370.1931
09/15/20221,370.19311,374.36391,349.24141,363.5972
09/18/20221,365.44021,382.89971,356.61331,364.5672
09/19/20221,367.28311,377.17691,331.29691,348.2715
09/20/20221,348.17451,348.17451,302.39151,305.7864
09/21/20221,305.78641,311.21821,278.4331,289.0057
09/22/20221,289.10271,292.49771,242.64071,253.6016
09/25/20221,253.60161,293.75861,217.32421,253.6985
09/26/20221,264.85331,265.82321,235.75391,239.0518
09/27/20221,240.99181,241.57371,188.22491,199.5737
09/28/20221,209.56441,236.72391,176.19711,186.6729
09/29/20221,198.21561,230.8071,188.32191,201.8046
10/02/20221,202.77461,244.19271,191.71681,240.7007
10/03/20221,241.76781,356.90441,241.76781,303.5555
10/04/20221,304.62231,322.56711,267.76321,291.0427
10/05/20221,293.95271,310.05431,293.66161,300.3545
10/06/20221,300.35451,317.71721,278.0451,290.3637
10/09/20221,291.52771,300.74251,260.00341,280.373
10/10/20221,280.46991,297.25061,266.30821,289.8788
10/11/20221,290.07271,296.37761,275.52311,276.493
10/12/20221,279.49991,342.64561,275.9111,332.7518
10/13/20221,333.91581,357.00141,332.75181,350.2114
10/16/20221,350.30851,384.54871,350.30851,384.0637
10/17/20221,385.13081,401.81441,369.12611,388.4286
10/18/20221,390.07761,423.25091,389.01061,401.6204
10/19/20221,406.47031,428.68281,387.07071,417.237
10/20/20221,409.38021,416.07311,389.10761,410.9321
10/23/20221,410.93211,425.09391,404.23931,416.1701
10/24/20221,416.17011,452.05931,397.74041,427.8097
10/25/20221,427.80971,444.29941,427.80971,441.9714
10/26/20221,441.97141,488.72461,441.38961,483.1957
10/27/20221,484.16561,486.20271,455.35731,472.0409
10/30/20221,471.45891,471.45891,400.94141,414.23
10/31/20221,414.71511,435.47271,414.71511,419.662
11/01/20221,419.9531,430.71981,408.50721,413.2601
11/02/20221,413.26011,422.08691,387.94371,418.6921
11/03/20221,418.69211,430.71981,409.38021,424.8998
11/06/20221,424.89981,464.6691,418.11011,448.5674
11/07/20221,449.14941,474.46591,445.07541,464.669
11/08/20221,464.6691,464.6691,406.47031,428.7798
11/09/20221,428.87681,454.09621,426.54891,452.6413
11/10/20221,452.93231,537.32051,452.93231,519.8609
11/13/20221,518.98791,671.75961,503.46821,671.7596
11/14/20221,744.99311,774.86841,610.4571,619.7688
11/15/20221,616.37381,616.37381,507.44521,520.7338
11/16/20221,520.73381,590.08731,453.99931,551.9671
11/17/20221,552.06421,656.7251,529.46371,639.2654
11/20/20221,639.26541,686.79431,570.39681,671.2746
11/21/20221,671.27461,671.27461,632.08751,643.6302
11/22/20221,644.11521,673.11761,616.95591,643.2423
11/23/20221,645.57021,672.72961,644.98821,655.27
11/24/20221,656.43411,700.27711,640.62331,673.2146
11/27/20221,715.89381,743.82911,654.30011,661.4779
11/28/20221,658.9561,696.10621,640.23541,675.6395
11/29/20221,683.39941,702.3141,647.12221,659.1499
11/30/20221,664.48491,757.50591,664.48491,746.1571
12/01/20221,746.15711,816.67461,723.65361,739.2702
12/04/20221,745.09011,788.06021,712.98381,765.3627
12/05/20221,764.68371,764.68371,713.75971,719.8706
12/06/20221,719.96771,741.11331,702.41091,707.1639
12/07/20221,707.16391,794.4621,705.12691,770.2126
12/08/20221,771.08551,823.56141,756.92381,814.5406
12/11/20221,814.73461,852.56391,783.40431,823.5614
12/12/20221,823.56141,853.04891,805.22891,852.4668
12/13/20221,852.36981,852.36981,765.26571,788.0602
12/14/20221,789.03021,830.83631,788.93311,822.9795
12/15/20221,821.91251,828.31431,767.49671,774.6745
12/18/20221,774.67451,789.61221,762.64671,778.7484
12/19/20221,780.39741,791.84311,754.3051,774.5775
12/20/20221,774.77151,802.41591,762.06471,782.4344
12/21/20221,786.70221,809.98171,738.20331,744.9931
12/22/20221,744.99311,749.84291,718.51281,733.5474
12/25/20221,733.54741,746.54511,731.41341,731.5104
12/26/20221,741.21031,755.27491,708.13391,712.0138
12/27/20221,713.95381,727.92151,692.51721,703.866
12/28/20221,707.16391,724.13861,702.121,707.4549
12/29/20221,709.78291,731.41341,706.96991,713.0808