Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DO & CO AKTIENGESELLSCHAFT logo
DOCO
DO & CO AKTIENGESELLSCHAFT
—
10807.5 ₺
-185.000 (%-1.68)
Previous Close: 10992.5
Day Low₺10757.5
Day High₺10992.5
Bid10780
Ask10807.5

Market Data

Spot Rate
B:10780
A:10807.5
Overview
Technicals
Financial Statements
Comments
Archive

DOCO: DO & CO AKTIENGESELLSCHAFT Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 730.4238
CLOSE 732.6703

Low

LOW 449.4886

High

HIGH 1,376.5949
DATEOPENHIGHLOWCLOSE
01/03/2021610.117610.117586.0616588.2926
01/04/2021575.1979601.0962567.438578.7867
01/05/2021582.9577590.7175575.9738576.6528
01/06/2021576.6528614.094568.6989599.4473
01/07/2021601.4842624.6668596.5374597.5074
01/10/2021596.5374604.2972571.8029581.7936
01/11/2021583.9277599.9324569.863575.1009
01/12/2021574.8098580.0478561.5212562.7821
01/13/2021570.3479586.8376558.1262567.923
01/14/2021567.438576.6528552.9854557.7382
01/17/2021549.4934552.6943535.4287540.7636
01/18/2021543.6735567.438543.2855546.4864
01/19/2021549.1054552.3064537.9506540.6666
01/20/2021541.7336546.6805521.849532.6158
01/21/2021532.5187546.0984524.2739525.3408
01/24/2021525.7289528.2508501.0914501.8674
01/25/2021500.3154501.4794478.1999488.8698
01/26/2021489.8397501.3824472.089472.38
01/27/2021461.9042494.6895449.4886490.9066
01/28/2021484.1168493.7196472.186481.1098
01/31/2021481.1098486.7357472.38477.23
02/01/2021479.1699498.9575477.618478.6849
02/02/2021479.4609491.8766478.9759487.1237
02/03/2021489.8397534.4587489.8397525.9228
02/04/2021526.6989540.7636513.0222516.1262
02/07/2021518.9391531.4517515.0591515.7381
02/08/2021517.9691550.9484516.0291531.4517
02/09/2021533.4888547.8444519.909523.7889
02/10/2021524.177531.4517515.0591517.9691
02/11/2021518.163519.1331507.2993511.1792
02/14/2021514.0892526.7958511.6641517.872
02/15/2021520.2969522.8189498.5694508.6572
02/16/2021508.8512514.9621504.6803506.5233
02/17/2021507.2023521.849505.3594507.2993
02/18/2021507.3963529.4148503.4194521.364
02/21/2021528.6388550.2694528.6388538.3387
02/22/2021548.0383569.087524.7589555.7983
02/23/2021552.8884571.7059538.6296557.7382
02/24/2021572.2879577.9138552.8884561.6181
02/25/2021548.0383566.9531538.8237558.7082
02/28/2021572.2879601.3873567.632585.8676
03/01/2021587.8076615.064579.7567585.8676
03/02/2021586.0616593.6274576.1678581.3087
03/03/2021579.0777588.2926577.2348580.9207
03/04/2021580.9207601.3873577.1378590.7175
03/07/2021591.5905615.937589.7475613.9971
03/08/2021613.9971631.2626603.5212629.4197
03/09/2021629.4197669.2858627.5768646.2003
03/10/2021646.2003653.5722624.6668632.5236
03/11/2021632.5236639.7015622.6299632.4266
03/14/2021632.4266634.3666621.1748622.7268
03/15/2021632.1356653.8632620.7868621.7568
03/16/2021622.8238636.6946612.833616.034
03/17/2021616.907635.3365611.9601613.9971
03/18/2021611.5721613.5121575.9738593.6274
03/21/2021579.8537610.4081565.4981596.0524
03/22/2021595.7614599.6413579.8537586.9346
03/23/2021587.8076609.535587.8076599.8354
03/24/2021602.4543614.4821591.5905591.8815
03/25/2021595.6644630.3897590.2325629.1287
03/28/2021630.4867646.0063620.7868620.7868
03/29/2021625.6368674.6208625.3458648.4313
03/30/2021651.8262672.2928640.9624647.9463
03/31/2021647.9463662.4961641.2535649.6923
04/01/2021650.8563654.2511641.1564641.3504
04/04/2021639.2165639.2165624.5698629.0317
04/05/2021630.3897691.8863630.3897691.8863
04/06/2021707.1151715.1659680.2466683.8355
04/07/2021687.9094723.7987683.8355697.6093
04/08/2021699.3552704.2052664.921674.1358
04/11/2021674.1358687.7155664.339666.3759
04/12/2021665.4059676.2697654.7361670.2558
04/13/2021671.3228688.6855669.2858672.1957
04/14/2021673.1658682.4775663.6599667.3459
04/15/2021664.436696.4452664.436694.2143
04/18/2021694.5053713.9049683.9325708.667
04/19/2021708.861710.9949697.3183700.3252
04/20/2021698.3852703.2351670.2558679.9556
04/21/2021679.4706699.8402678.5977686.7455
04/25/2021692.6624707.3091689.7525703.2351
04/26/2021706.4361725.5447701.6832707.1151
04/27/2021705.951708.279695.0873700.0342
04/28/2021693.5353705.6601689.8494691.5954
04/29/2021691.7894698.3852684.0296697.3183
05/02/2021699.9371711.965696.4452701.2952
05/03/2021701.3923703.2351674.1358685.6785
05/04/2021685.5815700.1312677.5307693.4383
05/05/2021693.3413699.0642684.8055684.8055
05/06/2021684.8055707.6684.2236706.1451
05/09/2021708.182776.7596708.182769.6787
05/10/2021755.4199781.8035746.8841765.8959
05/11/2021764.4409768.2238752.7041759.4939
05/16/2021776.9536795.2862774.1406780.8335
05/17/2021785.6835794.5102762.9859779.1845
05/19/2021768.2238774.4317750.9581752.2192
05/20/2021752.51780.7364752.51765.0228
05/23/2021762.3069765.6048738.5424745.3322
05/24/2021746.8841764.5378732.3345744.7503
05/25/2021751.2492752.995732.4316741.0643
05/26/2021741.0643760.7549739.0274746.4962
05/27/2021746.3992753.6741736.7964744.7503
05/30/2021744.7503753.6741743.6834746.4962
05/31/2021749.6971751.0551737.1845751.0551
06/01/2021751.6371759.9789746.6902749.9881
06/02/2021750.2792761.4339744.9442750.2792
06/03/2021750.2792760.173743.5863751.1521
06/06/2021751.2492758.33745.1383750.3761
06/07/2021750.2792804.501748.4362788.3994
06/08/2021788.3994813.6188781.6095805.762
06/09/2021805.083814.6858781.4155783.8404
06/10/2021785.6835791.6973779.8635788.2054
06/13/2021788.7872800.2331776.2746776.2746
06/14/2021778.0206794.8981745.4292772.1036
06/15/2021771.1337781.8035755.0321756.972
06/16/2021756.099800.2331722.6347800.2331
06/17/2021799.2632834.2793786.6534799.5541
06/20/2021800.2331837.7713793.7343837.7713
06/21/2021837.7713853.3879819.7296826.4225
06/22/2021825.9375829.3325806.344808.9628
06/23/2021807.9929817.6927805.859807.0229
06/24/2021804.113814.6858792.1823805.18
06/27/2021810.0299824.8706783.8404784.6165
06/28/2021784.5194806.0529768.1267775.9836
06/29/2021775.6926782.9675755.614758.2329
06/30/2021761.9189772.4917761.8219764.4409
07/01/2021770.1637775.7896757.554771.1337
07/04/2021771.1337783.7434765.4109776.9536
07/05/2021778.8935779.8635771.1337773.4617
07/06/2021759.1059770.3577750.6671757.554
07/07/2021758.1359761.7249724.6716731.1706
07/08/2021731.1706759.0089727.6785734.2745
07/11/2021732.3345742.0343711.5769712.935
07/12/2021715.8448715.8448671.8078679.0827
07/13/2021677.5307688.1034674.4267682.3805
07/15/2021678.9857678.9857646.7823665.018
07/18/2021660.9441660.9441644.2604647.8494
07/25/2021669.2858684.8055656.4821669.2858
07/26/2021669.4799676.1727662.4961668.3158
07/27/2021668.3158669.2858663.1749663.951
07/28/2021665.309681.6046661.817669.5769
07/29/2021668.9949670.2558657.9371662.302
08/01/2021662.302677.8216659.5861659.6831
08/02/2021659.7801663.1749641.2535645.0364
08/03/2021645.0364658.9071631.9416631.9416
08/04/2021633.4936664.436631.9416660.9441
08/05/2021664.436671.9048655.2211671.7107
08/08/2021671.7107675.1058659.5861661.817
08/09/2021662.6899672.4868659.5861659.5861
08/10/2021659.9741665.4059647.9463648.5283
08/11/2021651.9232664.436651.9232656.6761
08/12/2021659.5861680.8286657.6461669.0918
08/15/2021673.1658675.6877654.7361661.623
08/16/2021658.6161658.6161630.6807640.1864
08/17/2021657.6461664.436640.1864643.7754
08/18/2021642.0294654.3482637.2766637.3734
08/19/2021636.7915640.4774630.0017635.5306
08/22/2021635.6276651.8262632.5236643.8723
08/23/2021645.0364683.8355645.0364659.3921
08/24/2021662.981675.1058654.5421668.3158
08/25/2021669.2858670.2558649.4013649.4013
08/26/2021651.7292657.9371640.1864651.8262
08/30/2021649.8863656.3852638.9255640.1864
08/31/2021645.8123654.6391641.1564644.8424
09/01/2021644.8424652.3112643.1934644.2604
09/02/2021648.3344662.4961645.6184649.7893
09/05/2021651.2443656.2882644.1634644.4543
09/06/2021643.9693650.5652640.3804640.3804
09/07/2021643.0964653.9602631.3597646.4913
09/08/2021647.5583652.4082642.2235647.3644
09/09/2021646.0063650.7593632.8146636.1126
09/12/2021637.7615641.5444629.5167633.8816
09/13/2021639.2165660.4591635.8215650.1773
09/14/2021649.8863652.9902634.3666636.1126
09/15/2021636.5006640.7685630.6807636.1126
09/16/2021639.2165699.6462637.5675674.9117
09/19/2021674.9117700.2282648.9162659.5861
09/20/2021662.4961695.8633662.4961688.4914
09/21/2021690.6254706.2421681.4106687.3275
09/22/2021690.6254701.6832680.9256690.6254
09/23/2021690.6254698.0943684.2236685.2904
09/26/2021685.2904708.667683.8355701.7802
09/27/2021694.5053712.45694.5053701.2952
09/28/2021702.2651702.2651667.54679.9556
09/29/2021683.2535704.7871681.2166698.3852
09/30/2021698.3852710.413688.6855697.9972
10/03/2021700.8102738.1545698.3852727.4846
10/04/2021728.6487747.8541722.6347727.4846
10/05/2021731.3645738.9303728.4546729.9095
10/06/2021737.3784742.4223729.3276732.2375
10/07/2021737.0874746.3992729.4246733.5955
10/10/2021735.2445761.3369733.1105759.3
10/11/2021758.5239785.6835756.3901777.7295
10/12/2021777.7295808.5749772.5886791.5032
10/13/2021792.4732827.2955792.4732825.5496
10/14/2021827.0046843.8822802.2701829.3325
10/17/2021833.1155846.6952829.9145842.1362
10/18/2021844.2701845.7252819.3417836.8013
10/19/2021835.4434835.4434810.7089819.8266
10/20/2021819.8266832.8244803.143832.1454
10/21/2021832.4364868.5196829.3325829.3325
10/24/2021836.7042856.4918836.6073843.3001
10/25/2021843.3001849.7021827.8776830.9814
10/26/2021831.9514838.4503821.8637830.3025
10/27/2021830.3995846.4041822.8336841.5543
10/31/2021841.5543846.7921824.2886839.3232
11/01/2021843.8822855.813825.4525848.6351
11/02/2021853.5819858.4319837.6743850.672
11/03/2021853.5819889.7621853.5819879.7714
11/04/2021878.8014950.192865.0277928.3674
11/07/2021931.1803964.2567913.4296929.6283
11/08/2021935.2542940.1041918.6676939.8132
11/09/2021938.9402938.9402915.7576921.0925
11/10/2021926.1364934.7692892.3811902.663
11/11/2021902.8569913.0417882.8754901.9839
11/14/2021901.9839901.9839883.6513892.8661
11/15/2021893.0601918.4735891.8962902.0809
11/16/2021903.0509911.7808893.3511910.3258
11/17/2021913.33271,001.3098913.3327985.1111
11/18/2021985.6931994.2289894.8061923.4205
11/21/2021923.4205955.3328922.5475933.1202
11/22/2021950.57991,013.3376937.87311,003.9288
11/23/20211,026.33541,030.8942932.2473969.0095
11/24/2021969.1065998.4969953.0049992.0951
11/25/2021969.9795971.9195921.4806951.8408
11/28/2021948.6399969.0095925.8455958.4367
11/29/2021960.2797972.7925933.5083954.8478
11/30/2021960.47371,018.4784960.4737990.737
12/01/2021991.3191,040.0121974.82941,035.4531
12/02/20211,037.97511,133.9061,037.97511,096.0769
12/05/20211,096.75581,122.75131,087.1531,114.8944
12/06/20211,115.47641,163.78141,114.89441,150.4927
12/07/20211,153.69351,178.5251,142.15081,174.1602
12/08/20211,175.13021,208.49751,149.52281,155.9245
12/09/20211,155.92451,178.6221,136.8161,143.4119
12/12/20211,143.70281,202.77461,130.80211,163.8784
12/13/20211,163.78141,193.07471,145.15771,188.2249
12/14/20211,188.32191,220.71921,188.32191,200.7375
12/15/20211,210.82541,280.2761,206.75141,278.239
12/16/20211,286.38691,376.59491,251.27351,279.4029
12/19/20211,279.40291,374.94591,279.11191,366.7011
12/20/20211,230.0311,230.0311,230.0311,230.031
12/21/20211,107.03761,107.03761,107.03761,107.0376
12/22/20211,003.92881,086.377996.3629996.3629
12/23/2021950.5799998.206945.245993.0651
12/26/2021984.52931,001.0189966.7786978.9034
12/27/2021982.1042985.0142960.2797969.9795
12/28/2021970.17351,050.7788961.34671,040.4971
12/29/20211,057.27761,093.16691,014.50151,028.2753
12/30/20211,033.99821,052.42771,028.76031,042.631