Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DO & CO AKTIENGESELLSCHAFT logo
DOCO
DO & CO AKTIENGESELLSCHAFT
—
10807.5 ₺
-185.000 (%-1.68)
Previous Close: 10992.5
Day Low₺10757.5
Day High₺10992.5
Bid10780
Ask10807.5

Market Data

Spot Rate
B:10780
A:10807.5
Overview
Technicals
Financial Statements
Comments
Archive

DOCO: DO & CO AKTIENGESELLSCHAFT Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 335.0089
CLOSE 335.9837

Low

LOW 198.2001

High

HIGH 567.0407
DATEOPENHIGHLOWCLOSE
01/01/2018201.0314212.2629198.2001209.809
01/02/2018209.9033214.9055203.0135203.0135
01/03/2018204.8067208.582204.8067208.4875
01/04/2018210.4696211.8853205.7506206.2225
01/07/2018207.6382211.4134206.2225209.5258
01/08/2018209.5258212.3573209.1483211.0359
01/09/2018221.4178221.4178212.1684216.4157
01/10/2018216.4157221.7009214.2448218.964
01/11/2018219.4358227.9301219.4358227.2695
01/14/2018227.2695232.1771221.0403232.1771
01/15/2018232.1771234.0649229.3458232.4604
01/16/2018232.4604233.6873228.4964228.874
01/17/2018230.1009231.7997228.874231.0448
01/18/2018232.1771241.6153231.7997239.1615
01/21/2018241.6153243.6917239.067241.9928
01/22/2018243.9749249.449242.0872249.3545
01/23/2018249.0715253.3186247.4671247.5614
01/24/2018247.5614250.8648240.5771240.5771
01/25/2018240.5771244.4468237.8401237.8401
01/28/2018237.6513240.6715234.5368237.3681
01/29/2018237.3681237.5568235.2918235.9524
01/30/2018235.9524236.7075233.876236.1412
01/31/2018236.1412239.8222230.0066230.0066
02/01/2018231.2335236.8962229.5346235.2918
02/04/2018230.1954239.2559224.1549225.4762
02/05/2018224.6269225.3819209.5258213.301
02/06/2018220.7572221.7953216.0381216.0381
02/07/2018216.3212222.9279216.2268222.7392
02/08/2018218.964221.7953215.3775221.6066
02/11/2018222.7392222.9279220.8515220.8515
02/12/2018217.265231.0448217.265230.7615
02/13/2018230.8561235.9524229.0627229.0627
02/14/2018231.7053238.9726231.7053236.8019
02/15/2018239.2559245.5793225.0986225.0986
02/18/2018225.0986229.3458222.7392222.9279
02/19/2018222.9279227.3639222.9279227.0807
02/20/2018227.0807227.9301222.0786223.7774
02/21/2018223.7774225.8537223.2111224.8156
02/22/2018223.2111224.7212222.2673222.2673
02/25/2018222.456225.3819217.7369218.964
02/26/2018218.964220.0022217.0763217.5482
02/27/2018216.2268219.9077216.2268217.5482
02/28/2018217.5482218.4921216.2268216.2268
03/01/2018216.2268216.7931209.5258216.0381
03/04/2018216.0381219.9077215.755219.9077
03/05/2018221.2291221.2291216.51218.5865
03/06/2018218.0202218.0202215.755215.755
03/07/2018217.9258220.474215.755216.0381
03/08/2018216.0381223.683215.5662220.8515
03/11/2018221.7953224.6269220.6628222.6449
03/12/2018223.5887224.6269220.8515224.1549
03/13/2018223.683225.0986221.7953221.8898
03/14/2018223.5887225.0986220.9458220.9458
03/15/2018221.7953222.9279219.0583220.474
03/18/2018220.474225.4762220.474223.683
03/19/2018223.683226.5144222.7392223.683
03/20/2018223.683232.1771223.683231.1391
03/21/2018230.9504235.6694230.2897235.0088
03/22/2018235.2918236.1412231.3278233.2154
03/25/2018234.5368237.7457233.9704236.0469
03/26/2018236.4244237.7457236.33236.5187
03/27/2018236.4244238.6896236.4244236.8962
03/28/2018237.3681237.8401234.348235.0088
03/29/2018235.0088235.0088231.3278231.3278
04/01/2018231.2335233.121227.4583233.121
04/02/2018234.1592238.312234.1592234.1592
04/03/2018235.1031240.6715235.1031240.6715
04/04/2018241.4266243.0311240.1996243.0311
04/05/2018242.5592243.8805241.5209241.804
04/08/2018242.0872242.8424239.7277241.4266
04/09/2018241.4266246.5232239.6333243.503
04/10/2018244.4468247.9389243.2197246.4288
04/11/2018246.9007250.0152244.5411247.2782
04/12/2018247.2782247.2782242.7479243.3143
04/15/2018229.7233242.9367229.7233234.1592
04/16/2018233.593244.5411233.593244.5411
04/17/2018244.3524244.3524232.2716232.2716
04/18/2018232.2716236.8962231.2335236.8962
04/19/2018235.9524236.8019233.4041235.9524
04/23/2018235.4805242.6536235.4805242.2761
04/24/2018242.2761242.2761238.7839241.5209
04/25/2018241.5209241.5209232.2716234.0649
04/26/2018233.9704237.8401233.9704236.8962
04/29/2018236.4244238.2177235.1974236.4244
05/01/2018235.9524248.222235.9524248.222
05/02/2018248.222254.5456246.9951253.8849
05/03/2018253.8849256.9051253.4129256.7163
05/06/2018256.7163259.5478253.9792259.0759
05/07/2018259.0759262.3791257.8489259.5478
05/08/2018259.5478259.5478253.8849255.5837
05/09/2018254.8287257.66244.0693257.66
05/10/2018257.66260.0197256.15257.66
05/13/2018257.66263.6062257.66261.4354
05/14/2018260.4917263.5119257.66261.9073
05/15/2018261.4354261.9073254.8287255.0175
05/16/2018255.1119260.4917254.5456254.5456
05/17/2018254.8287259.8309254.8287257.66
05/20/2018257.66257.66253.6017255.0175
05/21/2018245.5793259.0759245.5793258.604
05/22/2018258.604262.3791240.1052248.8827
05/23/2018248.9771248.9771235.0088237.8401
05/24/2018235.9524240.7659234.0649238.9726
05/27/2018238.7839244.1636235.9524242.4648
05/28/2018242.4648242.5592233.3097233.3097
05/29/2018233.3097245.1074233.121242.1816
05/30/2018242.3704242.5592239.6333242.3704
05/31/2018242.4648252.658235.9524246.3344
06/03/2018239.7277251.5254239.7277251.5254
06/04/2018250.1096253.8849250.1096253.8849
06/05/2018253.8849258.0376250.204252.8466
06/06/2018252.8466257.66252.3748252.3748
06/07/2018252.2805254.8287247.2782248.9771
06/10/2018245.3906247.2782242.8424243.5973
06/11/2018243.5973256.7163243.5973253.9792
06/12/2018256.4332262.8511256.4332259.5478
06/13/2018259.5478262.3791257.377258.604
06/17/2018258.5097258.5097245.2962256.4332
06/18/2018246.4288251.7142246.4288246.4288
06/19/2018246.3344254.7344246.3344248.0332
06/20/2018248.0332258.2263245.5793253.6017
06/21/2018253.6017258.132249.5434254.3568
06/24/2018255.867265.6825255.867264.9275
06/25/2018264.7388266.4375262.6624263.2286
06/26/2018263.2286268.5139260.7747261.0578
06/27/2018261.0578265.9656258.3208265.4938
06/28/2018262.8511262.8511254.3568260.3028
07/01/2018260.3028261.9073257.4714257.5657
07/02/2018257.5657262.2848257.5657258.7927
07/03/2018256.7163260.9635250.1096260.4917
07/04/2018260.869271.2509260.869266.1545
07/05/2018265.5882274.1767265.5882272.1947
07/08/2018273.5161274.8374265.9656266.1545
07/09/2018251.0536274.6486251.0536273.7048
07/10/2018273.8936292.5812270.4015271.1566
07/11/2018275.9354285.2486275.9354281.9842
07/12/2018274.9319275.215255.867266.1545
07/15/2018268.8307269.4067264.9902266.6225
07/16/2018216.9848271.135216.9848271.135
07/17/2018270.3668275.0713268.2547274.5913
07/18/2018274.5913292.8334269.4067289.953
07/19/2018306.2749332.1018297.6339325.0931
07/22/2018331.2378332.2939298.8821319.7165
07/23/2018320.6766354.3765320.6766348.9997
07/24/2018351.304351.304338.9187340.8388
07/25/2018342.183353.6084341.895343.1431
07/26/2018343.1431343.1431337.1905340.3589
07/29/2018341.7991348.3278338.4386338.4386
07/30/2018338.9187345.7355337.2866339.3027
07/31/2018338.9187343.2393326.7252333.638
08/01/2018333.638346.2155327.2054332.966
08/02/2018332.1979344.9673332.1979342.9511
08/05/2018341.895346.8875329.0296329.3175
08/06/2018329.5096344.6793329.5096336.0384
08/07/2018339.3987343.7192336.0384341.415
08/08/2018344.6793354.9525344.6793354.9525
08/09/2018355.3365401.3258355.3365386.9242
08/12/2018393.6449422.4481367.0499395.6611
08/13/2018395.6611403.246384.1399384.3319
08/14/2018384.3319384.3319355.2405357.1608
08/15/2018357.0648362.9214345.4475351.8801
08/16/2018351.4002403.246351.4002403.246
08/19/2018403.054403.054382.1237387.6922
08/26/2018387.8842420.912387.8842413.8072
08/27/2018416.2075441.4585416.2075439.6342
08/28/2018439.7302463.1568439.7302453.1717
08/30/2018453.1717470.2616445.4909458.9323
09/02/2018459.1243467.5734448.3712448.6592
09/03/2018438.386462.7729438.098460.8525
09/04/2018465.4612465.4612454.1318455.1878
09/05/2018447.6991467.5734447.6991466.0372
09/06/2018466.1331470.0697440.6902440.6902
09/09/2018446.3549451.2516435.7938442.0344
09/10/2018446.4509497.8168433.9695493.0162
09/11/2018504.0574552.351504.0574539.5815
09/12/2018543.4221567.0407499.449518.4592
09/13/2018519.4193538.9095499.257527.3882
09/16/2018537.6614546.2063532.4767537.9493
09/17/2018542.4619547.7425532.0927536.1252
09/18/2018536.2212542.4619528.0602533.3409
09/19/2018533.9169538.9095525.564529.0205
09/20/2018519.5153540.5417519.5153540.0616
09/23/2018539.9657542.942530.2685530.4605
09/24/2018530.9406537.4694525.4679529.0205
09/25/2018529.0205529.0205514.0426517.4991
09/26/2018520.3793522.2996495.5126501.6572
09/27/2018502.1374508.7621498.9689507.0339
09/30/2018507.3219507.4179494.7444495.4166
10/01/2018495.4166504.1534493.9764501.1772
10/02/2018501.1772508.858500.2171500.2171
10/03/2018504.0574523.3558500.4092508.9541
10/04/2018509.6262513.6587502.1374506.6498
10/07/2018506.6498510.5863495.7045502.1374
10/08/2018499.257503.0974496.8567499.545
10/09/2018499.257503.0014482.9351492.8242
10/10/2018492.7283492.7283453.0757466.7092
10/11/2018459.8925485.8153454.1318462.5808
10/14/2018451.1555462.4848436.9459440.4983
10/15/2018445.2989464.693438.386460.8525
10/16/2018458.9323473.9101452.2116459.7005
10/17/2018460.8525499.257447.8911485.8153
10/18/2018493.4003502.1374475.2542485.8153
10/21/2018485.8153505.9777480.2468495.7045
10/22/2018503.3854553.9832494.6484516.4431
10/23/2018517.115521.3395469.0134469.0134
10/24/2018469.0134476.7904452.4996471.5098
10/25/2018480.0549480.0549465.6532468.0534
10/29/2018470.5496475.2542467.4773474.2942
10/30/2018474.2942490.616463.733485.4314
10/31/2018487.2556502.1374480.0549480.0549
11/01/2018479.5747508.858479.5747491.576
11/04/2018491.576511.7384480.0549482.6471
11/05/2018483.8953492.0562477.1744477.4624
11/06/2018482.8392489.5599477.6544479.0947
11/07/2018479.2866486.7756477.2704482.071
11/08/2018481.9751486.7756474.0061475.4462
11/11/2018475.5422476.7904462.7729472.7579
11/12/2018463.733484.8553459.8925462.2927
11/13/2018462.2927470.4537462.2927463.2528
11/14/2018463.2528479.9588461.4287464.501
11/15/2018464.789468.5335457.9722457.9722
11/18/2018463.733474.1982441.6504456.148
11/19/2018456.6281456.6281433.0095436.0818
11/20/2018436.8498456.0521422.4481450.8674
11/21/2018457.9722468.5335451.2516451.2516
11/22/2018451.2516451.2516440.4022440.4022
11/25/2018441.6504470.7417441.6504462.7729
11/26/2018463.733472.3739459.7005472.3739
11/27/2018472.3739479.6707470.4537479.1907
11/28/2018480.0549487.2556471.7978485.3353
11/29/2018485.3353508.858482.7431502.9053
12/02/2018508.858520.1874506.2658512.6985
12/03/2018509.7221523.4518501.8492522.2996
12/04/2018518.267522.2036506.9378508.858
12/05/2018511.9304511.9304493.3043502.1374
12/06/2018502.1374506.4579495.8965496.3767
12/09/2018496.3767496.3767485.8153486.0075
12/10/2018485.3353486.0075467.5734484.8553
12/11/2018489.6558504.8257479.0947504.0574
12/12/2018504.0574508.858484.5673486.9676
12/13/2018486.9676502.1374486.3915493.1122
12/16/2018490.52490.52475.3503481.303
12/17/2018476.2143477.3664466.6133470.8377
12/18/2018474.2942493.4962467.5734480.5348
12/19/2018480.4388480.5348462.7729464.4051
12/20/2018465.6532480.0549462.7729480.0549
12/23/2018480.0549480.0549468.3414472.3739
12/24/2018472.3739472.3739441.9385468.0534
12/25/2018468.5335470.4537466.6133466.6133
12/26/2018466.6133470.4537461.8127461.8127
12/27/2018456.436469.4935456.436459.6044
12/30/2018460.8525463.733458.9323459.7005