Biggest losers

Stocks with the largest daily price declines on BIST, ranked by percentage change.

Stock MarketSelect country

Stock Large cap Small cap Top gainers Biggest losers Most active Unusual volume Highest price 52-week high At lows

STOCK	Last	pages.stocks.sortings.fields.PercentChange	CHG

Emerson Electric Co. (EMR)EMR	155.20	-1.59%	-1.59%
Thermo Fisher Scientific Inc. (TMO)TMO	622.18	-1.35%	-1.35%
Honeywell International Inc. (HON)HON	217.43	-1.34%	-1.34%
International Business Machines Corporation (IBM)IBM	235.59	-1.34%	-1.34%
Delta Air Lines, Inc. (DAL)DAL	80.07	-1.32%	-1.32%
Hilton Worldwide Holdings Inc. (HLT)HLT	321.85	-1.18%	-1.18%
Vertex Pharmaceuticals Incorporated (VRTX)VRTX	541.69	-1.07%	-1.07%
Amgen Inc. (AMGN)AMGN	432.42	-1.05%	-1.05%
AbbVie Inc. (ABBV)ABBV	255.48	-1.03%	-1.03%
The Southern Company (SO)SO	88.25	-0.90%	-0.90%
Merck & Co., Inc. (MRK)MRK	148.26	-0.86%	-0.86%
Oracle Corporation (ORCL)ORCL	150.72	-0.80%	-0.80%
Marriott International, Inc. (MAR)MAR	351.08	-0.79%	-0.79%
Prologis, Inc. (PLD)PLD	140.74	-0.78%	-0.78%
Nucor Corporation (NUE)NUE	250.50	-0.74%	-0.74%
Broadcom Inc. (AVGO)AVGO	368.79	-0.74%	-0.74%
The Goldman Sachs Group, Inc. (GS)GS	1,033.99	-0.66%	-0.66%
The Williams Companies, Inc. (WMB)WMB	73.73	-0.62%	-0.62%
American Airlines Group Inc. (AAL)AAL	13.64	-0.58%	-0.58%
Ford Motor Company (F)F	13.87	-0.57%	-0.57%
Illinois Tool Works Inc. (ITW)ITW	280.10	-0.56%	-0.56%
Bristol-Myers Squibb Company (BMY)BMY	66.58	-0.55%	-0.55%
UnitedHealth Group Incorporated (UNH)UNH	392.95	-0.53%	-0.53%
The PNC Financial Services Group, Inc. (PNC)PNC	242.22	-0.53%	-0.53%
CSX Corporation (CSX)CSX	51.28	-0.50%	-0.50%
Duke Energy Corporation (DUK)DUK	120.25	-0.49%	-0.49%
Kimberly-Clark Corporation (KMB)KMB	109.55	-0.39%	-0.39%
Lockheed Martin Corporation (LMT)LMT	563.85	-0.36%	-0.36%
QUALCOMM Incorporated (QCOM)QCOM	164.19	-0.36%	-0.36%
United Parcel Service, Inc. (UPS)UPS	105.32	-0.34%	-0.34%

STOCK	TREND	pages.stocks.sortings.fields.PercentChange	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

Emerson Electric Co. (EMR)EMR	-1.59%	155.2	155.2	155.2	-1.5915%	-2.5100	158.42	154.46	157.71	1,520,698	?	?	?	166.3500	122.6400	?	20:00:00
Thermo Fisher Scientific Inc. (TMO)TMO	-1.35%	622.18	622.18	622.18	-1.3509%	-8.5200	630	617.45	630.7	1,016,554	?	?	?	647.0000	435.2700	?	20:00:02
Honeywell International Inc. (HON)HON	-1.34%	217.43	217.43	217.43	-1.3431%	-2.9600	221.45	215.09	220.39	2,108,966	?	?	?	260.2832	195.8679	?	20:00:01
International Business Machines Corporation (IBM)IBM	-1.34%	235.59	235.59	235.59	-1.3401%	-3.2000	239.08	235.11	238.79	3,938,126	?	?	?	332.4600	199.1900	?	20:00:02
Delta Air Lines, Inc. (DAL)DAL	-1.32%	80.07	80.07	80.07	-1.3187%	-1.0700	82.305	79.89	81.14	3,800,189	?	?	?	95.6800	55.0300	?	20:00:02
Hilton Worldwide Holdings Inc. (HLT)HLT	-1.18%	321.85	321.85	321.85	-1.1760%	-3.8300	327.78	321.715	325.67999	1,220,076	?	?	?	358.0000	253.5400	?	20:00:02
Vertex Pharmaceuticals Incorporated (VRTX)VRTX	-1.07%	541.69	541.69	541.69	-1.0702%	-5.8600	549.57	540.041	547.55	886,790	?	?	?	555.6900	374.1700	?	20:00:01
Amgen Inc. (AMGN)AMGN	-1.05%	432.42	432.42	432.42	-1.0458%	-4.5700	437.89	430.72	436.99	1,731,466	?	?	?	447.0300	269.7700	?	20:00:01
AbbVie Inc. (ABBV)ABBV	-1.03%	255.48	255.48	255.48	-1.0343%	-2.6700	259	255.0797	258.15	3,222,214	?	?	?	267.4700	190.7500	?	20:02:35
The Southern Company (SO)SO	-0.90%	88.25	88.25	88.25	-0.8984%	-0.8000	89.53	87.88	89.05	6,345,625	?	?	?	100.8400	83.8000	?	20:00:02
Merck & Co., Inc. (MRK)MRK	-0.86%	148.26	148.26	148.26	-0.8560%	-1.2800	149.0078	145.75	149.54	7,694,759	?	?	?	156.9200	77.5800	?	20:00:00
Oracle Corporation (ORCL)ORCL	-0.80%	150.72	150.72	150.72	-0.8029%	-1.2199	153.99	149.71	151.9399	17,242,913	?	?	?	345.7200	114.5000	?	20:00:00
Marriott International, Inc. (MAR)MAR	-0.79%	351.08	351.08	351.08	-0.7884%	-2.7900	356.79	350.81	353.87	1,001,556	?	?	?	410.9800	256.7600	?	20:00:01
Prologis, Inc. (PLD)PLD	-0.78%	140.74	140.74	140.74	-0.7825%	-1.1100	142.44	140.405	141.85	1,862,490	?	?	?	153.3500	110.5100	?	20:00:00
Nucor Corporation (NUE)NUE	-0.74%	250.5	250.5	250.5	-0.7410%	-1.8700	256.175	248.19	252.37	929,810	?	?	?	280.1100	131.3200	?	20:00:02
Broadcom Inc. (AVGO)AVGO	-0.74%	368.79	368.79	368.79	-0.7402%	-2.7500	376.59	365.3513	371.54	16,481,416	?	?	?	495.0000	287.1700	?	20:00:01
The Goldman Sachs Group, Inc. (GS)GS	-0.66%	1033.99	1033.99	1033.99	-0.6610%	-6.8800	1048.6	1031.575	1040.87	1,043,471	?	?	?	1153.9900	721.1600	?	20:00:02
The Williams Companies, Inc. (WMB)WMB	-0.62%	73.73	73.73	73.73	-0.6200%	-0.4600	74.81	73.46	74.19	4,693,034	?	?	?	80.0800	56.0900	?	20:00:02
American Airlines Group Inc. (AAL)AAL	-0.58%	13.64	13.64	13.64	-0.5831%	-0.0800	13.925	13.615	13.72	63,394,944	?	?	?	18.7900	10.0900	?	20:00:01
Ford Motor Company (F)F	-0.57%	13.87	13.87	13.87	-0.5735%	-0.0800	14.26	13.8	13.95	40,101,984	?	?	?	17.7800	11.1100	?	19:59:59
Illinois Tool Works Inc. (ITW)ITW	-0.56%	280.1	280.1	280.1	-0.5574%	-1.5700	284.43	278.525	281.67	835,436	?	?	?	303.1600	238.8200	?	20:00:02
Bristol-Myers Squibb Company (BMY)BMY	-0.55%	66.58	66.58	66.58	-0.5526%	-0.3700	66.83	66.19	66.95	5,542,352	?	?	?	68.6400	42.5200	?	20:00:02
UnitedHealth Group Incorporated (UNH)UNH	-0.53%	392.95	392.95	392.95	-0.5316%	-2.1000	396.74	392.815	395.05	2,453,364	?	?	?	461.6200	255.9700	?	20:00:02
The PNC Financial Services Group, Inc. (PNC)PNC	-0.53%	242.22	242.22	242.22	-0.5298%	-1.2900	245.285	241.92	243.51	1,376,293	?	?	?	258.9600	176.8800	?	20:00:02
CSX Corporation (CSX)CSX	-0.50%	51.28	51.28	51.28	-0.5045%	-0.2600	51.875	50.98	51.54	6,691,332	?	?	?	53.6000	31.8000	?	20:00:01
Duke Energy Corporation (DUK)DUK	-0.49%	120.25	120.25	120.25	-0.4883%	-0.5900	121.585	119.73	120.84	2,702,758	?	?	?	134.4900	113.9000	?	20:00:02
Kimberly-Clark Corporation (KMB)KMB	-0.39%	109.55	109.55	109.55	-0.3910%	-0.4300	111.375	109.525	109.98	2,433,377	?	?	?	131.5300	92.4200	?	20:00:01
Lockheed Martin Corporation (LMT)LMT	-0.36%	563.85	563.85	563.85	-0.3605%	-2.0400	567.97	560.72	565.89	611,694	?	?	?	692.0000	437.2500	?	20:02:15
QUALCOMM Incorporated (QCOM)QCOM	-0.36%	164.19	164.19	164.19	-0.3580%	-0.5900	165.49	161.9	164.78	7,713,846	?	?	?	259.9200	121.9900	?	20:00:00
United Parcel Service, Inc. (UPS)UPS	-0.34%	105.32	105.32	105.32	-0.3407%	-0.3600	106.305	104.775	105.68	2,338,161	?	?	?	122.4100	82.0000	?	20:00:00

‹1 2 3 4 5 ›