Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GAU / Turkish Lira logo
SCUM
GAU / Turkish Lira
—
41448 ₺
-843.0000 (%-1.99)
Previous Close: 42291
Day Low₺41448
Day High₺41781
Bid40841
Ask41448

Market Data

Spot Rate
B:40841
A:41448
Overview
Technicals
Comments
Archive

SCUM: GAU / Turkish Lira Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 30,202.7377
CLOSE 30,231.1574

Low

LOW 20,118

High

HIGH 42,530
DATEOPENHIGHLOWCLOSE
01/01/202520,39120,44820,11820,448
01/02/202520,47320,51120,47320,511
01/03/202520,51120,51120,45020,450
01/05/202520,38220,43720,30120,301
01/06/202520,43920,55020,43920,550
01/07/202520,55020,56020,49020,560
01/08/202520,56020,57920,51620,567
01/09/202520,56720,59820,50320,545
01/10/202520,51020,55020,51020,550
01/12/202520,55020,69520,55020,556
01/13/202520,55620,58920,54920,568
01/14/202520,56820,65920,56820,623
01/15/202520,71720,80320,71720,803
01/16/202520,80320,85520,79620,842
01/17/202520,84220,84220,80420,804
01/19/202520,80420,89320,80420,861
01/20/202520,99821,02620,98621,022
01/21/202521,21421,30521,21421,262
01/22/202521,26121,26121,16021,160
01/23/202521,36521,46721,36521,467
01/24/202521,40121,40821,40121,408
01/26/202521,33621,47521,31121,330
01/27/202521,33021,33021,19921,284
01/28/202521,35821,36821,31221,312
01/29/202521,44921,47921,42821,473
01/30/202521,55821,68521,55821,657
01/31/202521,64521,65321,64521,653
02/02/202521,70921,87921,70921,879
02/03/202521,92522,08321,92222,059
02/04/202522,32022,38322,32022,344
02/05/202522,30522,43822,30522,423
02/06/202522,48022,55122,47822,527
02/07/202522,55522,57222,55522,572
02/09/202522,79922,90322,79922,903
02/10/202523,01123,04822,97923,040
02/11/202523,02823,03422,83122,831
02/12/202523,11323,13323,00923,113
02/13/202523,24823,26623,21423,248
02/14/202523,13023,13223,12123,121
02/16/202523,18523,27423,18523,274
02/17/202523,37623,52523,37623,525
02/18/202523,52523,83723,52523,820
02/19/202523,90623,90623,79023,790
02/20/202523,79023,79023,60023,690
02/21/202523,75523,75523,75523,755
02/23/202523,86923,86923,76123,820
02/24/202523,77423,77423,58323,641
02/25/202523,65623,65623,30423,304
02/26/202523,00323,08222,97523,010
02/27/202522,72122,75722,59122,673
02/28/202522,67322,73722,65722,737
03/02/202522,84922,93822,84322,926
03/03/202522,94023,40522,94023,392
03/04/202523,36423,36523,33123,338
03/05/202523,32423,33723,25623,290
03/06/202523,35923,35923,29623,345
03/07/202523,36023,36023,35623,356
03/09/202523,35623,37323,25323,277
03/10/202523,33323,40123,33323,387
03/11/202523,41623,42723,35923,384
03/12/202523,37123,56923,37123,547
03/13/202523,85023,89023,83923,890
03/14/202523,84223,84223,83523,835
03/16/202523,23223,30323,23223,267
03/17/202524,11524,27124,11524,271
03/18/202525,45325,45624,81524,815
03/19/202525,07525,11224,93325,034
03/20/202525,05625,23525,04125,102
03/21/202525,20025,20025,20025,200
03/23/202525,10625,10624,99625,082
03/24/202525,03825,08525,03225,077
03/25/202525,01825,12225,01225,087
03/26/202525,15725,29125,14925,195
03/27/202525,16925,53925,16925,520
04/01/202525,94926,07425,92026,049
04/02/202526,08126,08125,67825,897
04/03/202525,82026,21125,82025,892
04/04/202525,85025,85025,76625,792
04/06/202525,66625,66625,38125,394
04/07/202525,20025,47125,15025,446
04/08/202525,62525,87625,62525,876
04/09/202526,09326,20126,06626,111
04/10/202526,65826,85526,65026,781
04/11/202526,77826,77826,75326,753
04/13/202526,75326,76026,44926,449
04/14/202526,71226,71226,61726,652
04/15/202527,41027,54927,34827,549
04/16/202527,69427,69427,46527,565
04/17/202527,68227,72127,68227,721
04/18/202527,72427,83827,72427,838
04/20/202528,36028,58028,36028,580
04/21/202528,90228,99928,66028,785
04/22/202528,06028,17228,06028,172
04/23/202528,11428,17227,96127,965
04/24/202527,88127,88127,62927,646
04/25/202527,72327,99527,72327,995
04/27/202527,72627,74427,62227,677
04/28/202527,08827,81227,08827,759
04/29/202527,65427,71927,61627,719
04/30/202527,37127,37127,21527,274
05/01/202527,50527,56227,36027,451
05/02/202527,47427,48727,47427,487
05/04/202527,80728,09727,80728,029
05/05/202528,56328,68228,51728,682
05/06/202528,60028,71328,54228,713
05/07/202528,28128,39728,21028,331
05/08/202528,14428,30728,14028,281
05/09/202528,27528,27528,23528,265
05/11/202528,26528,26527,31427,568
05/12/202527,64627,67927,51027,510
05/13/202527,50327,51627,05627,194
05/14/202526,88527,25726,88527,244
05/15/202527,38327,40727,16227,386
05/16/202527,59327,59327,59327,593
05/18/202527,82327,82427,75027,771
05/19/202527,69927,77727,58027,777
05/20/202528,12428,14927,96228,046
05/21/202528,10328,12527,94927,968
05/22/202528,20928,46228,20928,324
05/23/202528,32628,32628,32628,326
05/25/202528,20528,20928,09528,136
05/26/202527,96527,96727,87027,916
05/27/202528,09728,12827,88527,979
05/28/202527,82928,03527,82927,971
05/29/202527,87028,04027,86127,861
05/30/202527,90227,90227,88727,887
06/01/202528,31228,31228,12728,230
06/02/202528,28128,35928,24328,243
06/03/202528,39228,45428,35128,384
06/04/202528,70328,72928,70328,729
06/09/202528,38128,53128,37528,504
06/10/202528,45928,58028,38028,434
06/11/202528,64028,97628,64028,936
06/12/202529,30029,49029,20029,457
06/13/202529,50029,50029,50029,500
06/15/202529,36529,37229,15129,151
06/16/202529,00829,21229,00829,164
06/17/202529,17529,25629,10729,229
06/18/202529,03829,12729,02129,109
06/19/202529,06929,20828,92129,208
06/20/202529,19029,19029,17629,176
06/22/202529,15729,30129,10229,288
06/23/202528,77828,77828,48928,538
06/24/202528,71928,71928,61428,614
06/25/202528,82928,82928,61528,615
06/26/202528,38728,38728,28228,352
06/27/202528,36528,36528,36528,365
06/29/202528,42928,42927,94827,948
06/30/202528,68428,83528,68428,782
07/01/202528,69528,83028,69528,720
07/02/202528,72028,82528,49528,677
07/03/202528,71628,71628,60628,606
07/04/202528,64228,64728,64228,647
07/06/202528,60428,67828,57428,678
07/07/202528,75228,82628,74928,749
07/08/202528,74928,74928,56428,652
07/09/202528,91028,91028,87628,876
07/10/202528,90529,03028,90529,030
07/11/202529,02929,02929,02929,029
07/13/202529,03329,21029,03329,066
07/14/202529,10429,10429,03729,050
07/15/202529,01229,09528,94128,956
07/16/202529,01029,05828,95329,022
07/17/202529,04229,30229,04229,282
07/18/202529,29329,29329,23829,238
07/20/202529,23829,48929,23829,489
07/21/202529,47229,78829,47229,753
07/22/202529,92030,01629,05329,913
07/23/202529,52929,55029,42229,534
07/24/202529,53429,53429,31129,448
07/25/202529,40229,41629,40229,416
07/27/202529,35829,38429,15129,151
07/28/202529,29629,29629,24229,270
07/29/202529,31729,31729,10429,111
07/30/202529,19329,21029,11029,181
07/31/202529,10629,51829,09829,518
08/01/202529,60029,61329,60029,613
08/03/202529,57929,73129,52529,731
08/04/202529,66529,69929,55329,677
08/05/202529,64029,69829,58329,698
08/06/202529,75429,84229,74029,766
08/07/202529,89329,95529,79729,955
08/08/202529,88429,88429,86229,862
08/10/202529,64229,65729,56729,650
08/11/202529,55929,65729,54629,592
08/12/202529,71029,77229,71029,772
08/13/202529,71929,75429,67429,674
08/14/202529,67429,68029,63329,680
08/15/202529,67729,67729,67729,677
08/17/202529,73229,73229,67429,674
08/18/202529,65929,69829,65729,698
08/19/202529,62829,77929,61629,779
08/20/202529,73729,75629,68929,728
08/21/202529,64829,78429,64829,784
08/22/202529,95330,02229,95330,022
08/24/202529,91229,92429,89129,895
08/25/202529,99430,03729,96030,022
08/26/202530,09230,09230,04930,077
08/27/202530,21230,23530,17830,235
08/28/202530,23530,44630,23530,446
08/29/202530,41630,41630,41630,416
08/31/202530,82230,82630,75230,826
09/01/202530,96331,15330,96331,153
09/02/202531,59231,76131,54231,759
09/03/202531,66031,69331,60731,674
09/04/202531,79832,21531,79832,215
09/05/202532,21532,25532,21532,239
09/07/202532,48132,80132,48132,801
09/08/202532,90933,16832,90933,162
09/09/202532,97233,10832,97233,104
09/10/202532,93432,99832,91432,990
09/11/202532,99833,11032,98833,093
09/12/202533,18733,18733,18633,186
09/14/202533,14433,19233,08033,192
09/15/202533,54233,75333,54233,753
09/16/202533,60333,62833,55933,627
09/17/202533,58733,58733,30833,435
09/18/202533,47433,64133,47233,641
09/19/202533,64133,83333,64133,833
09/21/202534,03334,14334,03334,143
09/22/202534,73234,88934,73234,889
09/23/202534,79834,79834,62434,660
09/24/202534,58234,58234,51434,568
09/25/202534,68834,80234,68834,802
09/26/202534,86734,86734,85634,856
09/28/202535,24335,24335,11135,131
09/29/202535,01735,16934,97735,164
09/30/202535,64135,75635,64135,749
10/01/202535,78435,93435,78435,873
10/02/202535,85836,06635,85836,066
10/03/202536,17136,17136,12936,129
10/05/202536,57636,73736,51636,737
10/06/202536,84937,31636,84937,316
10/07/202538,94238,94238,48638,711
10/08/202538,71138,71137,76938,119
10/09/202537,61937,61937,50537,609
10/10/202537,91437,91437,91437,914
10/12/202538,21638,21637,99638,107
10/13/202538,38738,40938,29038,313
10/14/202539,02439,30739,02439,307
10/15/202539,67740,68039,67740,680
10/16/202541,90841,93841,65841,818
10/17/202541,30541,30541,19141,191
10/19/202541,25141,56141,16141,431
10/20/202541,23141,30640,80840,808
10/21/202540,06840,07138,93039,290
10/22/202539,53139,74939,50139,749
10/23/202539,21939,73939,20939,739
10/24/202539,83939,83939,70439,704
10/26/202538,84438,84438,50638,506
10/27/202537,36637,64437,14837,644
10/29/202538,05438,05737,56337,897
10/30/202537,96738,03837,83738,038
10/31/202537,81837,82037,81837,820
11/02/202537,68037,68337,49437,554
11/03/202537,15437,20337,15337,153
11/04/202537,12137,25137,03137,251
11/05/202537,54137,67837,52837,678
11/06/202537,83437,91237,83437,912
11/07/202537,91237,93037,91237,930
11/09/202538,50038,63338,50038,633
11/10/202539,07639,15139,06139,151
11/11/202539,12739,13739,08739,127
11/12/202539,12740,04739,12739,999
11/13/202539,57339,57338,63638,646
11/14/202538,89638,89638,82038,820
11/16/202538,75038,75038,63038,653
11/17/202538,50338,75138,46338,751
11/18/202538,92239,14438,92239,144
11/19/202538,82438,87438,74438,864
11/20/202538,65438,72138,56238,721
11/21/202538,85138,85138,76138,761
11/23/202538,77138,77138,69138,691
11/24/202538,87138,95338,87138,953
11/25/202538,95338,96338,88338,893
11/26/202538,84338,87138,84338,861
11/27/202538,86738,98338,86738,983
11/28/202538,98339,24338,98339,243
11/30/202539,30339,31339,26339,282
12/01/202539,07239,25639,03239,156
12/02/202539,07639,31039,06739,310
12/03/202538,95539,12238,95539,118
12/04/202539,20839,23839,14839,238
12/05/202538,99039,04138,99039,041
12/07/202539,19139,19139,05139,051
12/08/202539,05539,05538,93538,935
12/09/202539,01539,12539,01539,125
12/10/202539,13539,24539,11539,115
12/11/202539,71540,12239,71540,122
12/12/202540,12240,12239,91539,915
12/14/202540,23840,23840,15840,158
12/15/202539,82840,06839,81840,068
12/16/202540,17840,35840,17840,358
12/17/202540,27840,41640,26140,416
12/18/202540,35640,42640,35640,426
12/19/202540,52640,52640,52640,526
12/21/202541,10441,10440,95441,034
12/22/202541,66442,06441,66442,004
12/23/202542,20442,21142,09142,141
12/24/202542,05142,05142,01142,021
12/25/202542,14142,38142,14142,381
12/26/202542,53042,53042,53042,530
12/28/202542,00342,00341,54341,543
12/29/202541,38341,88341,36941,883
12/30/202541,34641,66941,34641,616