Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GAU / Turkish Lira logo
SCUM
GAU / Turkish Lira
—
41448 ₺
-843.0000 (%-1.99)
Previous Close: 42291
Day Low₺41448
Day High₺41781
Bid40841
Ask41448

Market Data

Spot Rate
B:40841
A:41448
Overview
Technicals
Comments
Archive

SCUM: GAU / Turkish Lira Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,324.3693
CLOSE 1,325.4274

Low

LOW 1,068

High

HIGH 1,720
DATEOPENHIGHLOWCLOSE
02/09/20181,0781,0781,0781,078
02/11/20181,0831,0831,0831,083
02/12/20181,0851,0851,0851,085
02/13/20181,0871,0871,0841,084
02/14/20181,0981,0981,0981,098
02/15/20181,0971,0971,0931,093
02/16/20181,0871,0871,0871,087
02/18/20181,0901,0901,0871,087
02/19/20181,0841,0841,0841,084
02/20/20181,0801,0801,0701,070
02/21/20181,0701,0821,0701,082
02/22/20181,0821,0821,0801,080
02/23/20181,0851,0851,0851,085
02/25/20181,0871,0871,0871,087
02/26/20181,0841,0841,0841,084
02/27/20181,0781,0781,0781,078
02/28/20181,0741,0741,0741,074
03/01/20181,0761,0761,0761,076
03/02/20181,0821,0821,0821,082
03/04/20181,0871,0871,0871,087
03/05/20181,0811,0811,0811,081
03/06/20181,0871,0871,0871,087
03/07/20181,0871,0871,0871,087
03/08/20181,0821,0921,0681,076
03/09/20181,0841,0841,0841,084
03/11/20181,0821,0821,0821,082
03/12/20181,0911,0951,0911,095
03/13/20181,0951,0991,0951,099
03/14/20181,1041,1041,1041,104
03/15/20181,1051,1081,1051,108
03/16/20181,1041,1041,1041,104
03/18/20181,1061,1111,1041,111
03/19/20181,1221,1221,1121,112
03/20/20181,1111,1161,1111,116
03/21/20181,1161,1161,1161,116
03/22/20181,1381,1401,1381,140
03/23/20181,1491,1491,1491,149
03/25/20181,1471,1471,1471,147
03/26/20181,1521,1521,1501,150
03/27/20181,1511,1511,1501,150
03/28/20181,1381,1381,1271,127
03/29/20181,1271,1271,1271,127
03/30/20181,1301,1301,1301,130
04/01/20181,1341,1341,1341,134
04/02/20181,1421,1421,1421,142
04/03/20181,1541,1541,1421,153
04/04/20181,1471,1471,1471,147
04/05/20181,1501,1521,1501,152
04/06/20181,1561,1561,1561,156
04/08/20181,1561,1561,1561,156
04/09/20181,1691,1871,1691,187
04/10/20181,1871,1951,1871,195
04/11/20181,1991,1991,1771,177
04/12/20181,1761,1821,1721,182
04/13/20181,1911,1911,1911,191
04/15/20181,1821,1821,1821,182
04/16/20181,1881,1881,1781,183
04/17/20181,1831,1881,1831,188
04/18/20181,1741,1741,1741,174
04/19/20181,1621,1621,1621,162
04/20/20181,1721,1721,1721,172
04/22/20181,1691,1691,1691,169
04/23/20181,1651,1651,1651,165
04/24/20181,1631,1631,1631,163
04/25/20181,1631,1631,1591,159
04/26/20181,1481,1481,1381,138
04/27/20181,1551,1551,1551,155
04/29/20181,1451,1451,1401,140
04/30/20181,1401,1611,1401,161
05/01/20181,1551,1661,1551,166
05/02/20181,1801,1851,1801,185
05/03/20181,1981,1981,1951,195
05/04/20181,1921,1921,1921,192
05/06/20181,1981,1981,1981,198
05/07/20181,2081,2081,2081,208
05/08/20181,2011,2011,2011,201
05/09/20181,2061,2061,1991,205
05/10/20181,2071,2071,2071,207
05/11/20181,2181,2181,2181,218
05/13/20181,2231,2231,2201,220
05/14/20181,2311,2401,2211,240
05/15/20181,2461,2461,2241,224
05/16/20181,2301,2301,2301,230
05/17/20181,2391,2391,2391,239
05/18/20181,2511,2511,2511,251
05/20/20181,2511,2621,2511,262
05/21/20181,2651,2861,2651,286
05/22/20181,2861,3601,2861,351
05/23/20181,3001,3271,3001,327
05/24/20181,3151,3201,3151,320
05/25/20181,3181,3181,3181,318
05/27/20181,2801,2801,2801,280
05/28/20181,2821,2821,2801,280
05/29/20181,2521,2521,2521,252
05/30/20181,2511,2611,2511,261
05/31/20181,2831,2831,2831,283
06/03/20181,2831,2831,2831,283
06/04/20181,2781,2781,2771,277
06/05/20181,2871,2871,2771,277
06/06/20181,2721,2721,2491,249
06/07/20181,2631,2631,2631,263
06/10/20181,2611,2611,2611,261
06/11/20181,2691,2691,2691,269
06/12/20181,2981,2981,2881,288
06/13/20181,2881,2881,2881,288
06/17/20181,2951,2951,2851,285
06/18/20181,3051,3051,3021,302
06/19/20181,3021,3021,3021,302
06/20/20181,2901,2901,2731,286
06/21/20181,2861,2861,2831,283
06/24/20181,2591,2591,2491,259
06/25/20181,2671,2671,2671,267
06/26/20181,2561,2561,2561,256
06/27/20181,2391,2391,2381,238
06/28/20181,2271,2271,2271,227
07/01/20181,2391,2391,2391,239
07/02/20181,2431,2431,2431,243
07/03/20181,2701,2701,2701,270
07/04/20181,2471,2531,2471,253
07/05/20181,2531,2531,2411,241
07/08/20181,2331,2331,2331,233
07/09/20181,2331,2721,2331,272
07/10/20181,2801,2801,2801,280
07/11/20181,2831,2831,2831,283
07/12/20181,2951,2951,2951,295
07/15/20181,2971,2971,2971,297
07/16/20181,2921,2921,2921,292
07/17/20181,2611,2611,2611,261
07/18/20181,2661,2661,2661,266
07/19/20181,2681,2681,2681,268
07/22/20181,2631,2631,2631,263
07/23/20181,2601,2601,2601,260
07/24/20181,2851,2851,2851,285
07/25/20181,2771,2771,2771,277
07/26/20181,2741,2741,2741,274
07/29/20181,2831,2831,2831,283
07/30/20181,2801,2801,2801,280
07/31/20181,2921,2921,2921,292
08/01/20181,3231,3231,3231,323
08/02/20181,3131,3131,3131,313
08/05/20181,3331,3331,3331,333
08/06/20181,3601,3801,3601,370
08/07/20181,3701,3701,3701,370
08/08/20181,4031,4031,4031,403
08/09/20181,5351,7001,5351,690
08/12/20181,6701,6951,6701,670
08/13/20181,6301,6301,6201,623
08/14/20181,6331,6331,5101,510
08/15/20181,4601,4601,4501,450
08/16/20181,4501,5501,4501,550
08/19/20181,5401,5401,5401,540
08/26/20181,5851,5901,5851,590
08/27/20181,6101,6101,6101,610
08/28/20181,6301,6301,6301,630
08/29/20181,7001,7201,7001,710
08/30/20181,6801,6801,6801,680
09/02/20181,7001,7001,7001,700
09/03/20181,7101,7101,7101,710
09/04/20181,7151,7151,7151,715
09/05/20181,6951,6951,6951,695
09/06/20181,6651,6651,6551,655
09/09/20181,6551,6551,6551,655
09/10/20181,6551,6551,6551,655
09/11/20181,6401,6401,6301,630
09/12/20181,6451,6451,5751,600
09/13/20181,5801,5801,5801,580
09/16/20181,6101,6101,6101,610
09/17/20181,6101,6401,6101,640
09/18/20181,6301,6301,6301,630
09/19/20181,5951,6101,5951,610
09/20/20181,6201,6201,6201,620
09/23/20181,6051,6051,5951,595
09/24/20181,5801,5801,5801,580
09/25/20181,5801,5801,5801,580
09/26/20181,5601,5601,5341,534
09/27/20181,5251,5251,5251,525
09/30/20181,4051,5251,4051,520
10/01/20181,5201,5551,5201,555
10/02/20181,5551,5701,5551,570
10/03/20181,5971,6051,5911,605
10/04/20181,5901,5971,5881,589
10/07/20181,5821,5841,5691,573
10/08/20181,5731,5751,5681,573
10/09/20181,5711,5711,5451,552
10/10/20181,5491,5671,5481,567
10/11/20181,5611,5611,5461,558
10/14/20181,5421,5491,5191,528
10/15/20181,5301,5401,5301,535
10/16/20181,5341,5341,5071,507
10/17/20181,4621,4701,4601,470
10/18/20181,4851,4971,4851,496
10/21/20181,4941,4981,4921,498
10/22/20181,5571,5571,5391,539
10/23/20181,5271,5271,5121,513
10/24/20181,5141,5141,5001,501
10/25/20181,5031,5091,4941,509
10/29/20181,4571,4611,4511,451
10/30/20181,4461,4501,4461,450
10/31/20181,4731,4841,4711,478
11/01/20181,4591,4621,4571,458
11/04/20181,4561,4561,4421,442
11/05/20181,4241,4311,4241,428
11/06/20181,4301,4301,4201,428
11/07/20181,4301,4371,4301,433
11/08/20181,4561,4561,4351,435
11/11/20181,4301,4321,4191,421
11/12/20181,4221,4331,4221,433
11/13/20181,4201,4221,4201,421
11/14/20181,4261,4271,4131,422
11/15/20181,4221,4221,4071,413
11/18/20181,4091,4091,4041,404
11/19/20181,4111,4341,4111,423
11/20/20181,4191,4191,4121,412
11/21/20181,4151,4151,4061,407
11/22/20181,3991,4001,3951,400
11/25/20181,3931,3931,3851,387
11/26/20181,3831,3871,3831,384
11/27/20181,3841,3841,3781,379
11/28/20181,3791,3791,3641,365
11/29/20181,3611,3621,3531,361
12/02/20181,3831,4031,3831,403
12/03/20181,4091,4441,4091,444
12/04/20181,4401,4421,4241,424
12/05/20181,4351,4411,4331,438
12/06/20181,4301,4341,4301,434
12/09/20181,4271,4321,4271,430
12/10/20181,4521,4521,4421,450
12/11/20181,4431,4481,4401,442
12/12/20181,4491,4491,4381,441
12/13/20181,4431,4461,4401,440
12/16/20181,4441,4461,4421,445
12/17/20181,4461,4471,4431,443
12/18/20181,4451,4451,4371,437
12/19/20181,4291,4321,4221,431
12/20/20181,4381,4451,4381,443
12/23/20181,4451,4471,4421,447
12/24/20181,4471,4511,4471,451
12/25/20181,4551,4561,4521,455
12/26/20181,4531,4531,4391,439
12/27/20181,4481,4551,4481,455
12/30/20181,4591,4641,4591,464