Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GAU / Turkish Lira logo
SCUM
GAU / Turkish Lira
—
41448 ₺
-843.0000 (%-1.99)
Previous Close: 42291
Day Low₺41448
Day High₺41781
Bid40841
Ask41448

Market Data

Spot Rate
B:40841
A:41448
Overview
Technicals
Comments
Archive

SCUM: GAU / Turkish Lira Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,710.8606
CLOSE 1,711.0279

Low

LOW 1,460

High

HIGH 1,959
DATEOPENHIGHLOWCLOSE
01/01/20191,4641,4931,4641,493
01/02/20191,5141,5301,5141,527
01/03/20191,5271,5271,5061,507
01/06/20191,5001,5021,5001,502
01/07/20191,5011,5261,5011,526
01/08/20191,5261,5501,5261,530
01/09/20191,5301,5341,5181,518
01/10/20191,5161,5251,5161,525
01/13/20191,5401,5421,5351,535
01/14/20191,5351,5351,5201,521
01/15/20191,5091,5091,5001,500
01/16/20191,5011,5051,5011,505
01/17/20191,4961,4961,4901,490
01/20/20191,4831,4831,4801,480
01/21/20191,4881,4901,4871,487
01/22/20191,4871,4871,4751,475
01/23/20191,4641,4641,4601,461
01/24/20191,4611,4661,4611,466
01/27/20191,4841,4931,4841,493
01/28/20191,5131,5131,5031,503
01/29/20191,5001,5001,4961,497
01/30/20191,4911,4911,4861,487
01/31/20191,4821,4871,4821,487
02/03/20191,4841,4841,4791,480
02/04/20191,4761,4801,4761,480
02/05/20191,4821,4821,4801,481
02/06/20191,4801,4871,4801,487
02/07/20191,4841,4871,4841,487
02/10/20191,4881,4881,4861,486
02/11/20191,4951,4951,4931,493
02/12/20191,4901,4921,4871,487
02/13/20191,4871,4981,4871,498
02/14/20191,4981,4991,4941,499
02/17/20191,5141,5161,5141,516
02/18/20191,5161,5271,5161,527
02/19/20191,5381,5431,5381,543
02/20/20191,5431,5431,5341,535
02/21/20191,5351,5351,5231,523
02/24/20191,5271,5271,5221,527
02/25/20191,5151,5151,5151,515
02/26/20191,5131,5131,5131,513
02/27/20191,5211,5211,5211,521
02/28/20191,5051,5211,5051,521
03/03/20191,5031,5041,5011,504
03/04/20191,4971,5011,4971,501
03/05/20191,5021,5111,5021,511
03/06/20191,5171,5171,5121,512
03/07/20191,5321,5341,5301,534
03/10/20191,5311,5311,5251,525
03/11/20191,5261,5341,5261,534
03/12/20191,5431,5481,5431,548
03/13/20191,5421,5421,5321,534
03/14/20191,5421,5421,5401,540
03/17/20191,5431,5451,5431,545
03/18/20191,5451,5531,5451,553
03/19/20191,5461,5501,5461,550
03/20/20191,5541,5571,5541,557
03/21/20191,5761,5951,5761,595
03/24/20191,6271,6271,6041,604
03/25/20191,5821,5821,5721,572
03/26/20191,5721,5721,5371,544
03/27/20191,5441,5801,5441,566
03/28/20191,5701,5871,5701,587
03/31/20191,5801,5801,5521,552
04/01/20191,5521,5551,5451,554
04/02/20191,5711,5711,5671,568
04/03/20191,5771,5771,5621,562
04/04/20191,5621,5621,5571,562
04/07/20191,5961,5961,5931,596
04/08/20191,5941,6081,5941,608
04/09/20191,6041,6041,6011,603
04/10/20191,6031,6151,6031,609
04/11/20191,6161,6211,6131,613
04/14/20191,6141,6141,6141,614
04/15/20191,6111,6131,6041,604
04/16/20191,6041,6041,5801,582
04/17/20191,6051,6071,6021,602
04/18/20191,6021,6021,6021,602
04/21/20191,5931,6131,5931,608
04/22/20191,6051,6051,6051,605
04/23/20191,6161,6191,6161,619
04/24/20191,6191,6491,6191,649
04/25/20191,6441,6441,6421,642
04/28/20191,6451,6451,6401,640
04/29/20191,6511,6541,6511,651
04/30/20191,6491,6521,6471,647
05/01/20191,6471,6471,6361,636
05/02/20191,6361,6441,6351,644
05/05/20191,6611,6611,6611,661
05/06/20191,6611,7071,6611,699
05/07/20191,7131,7231,7131,718
05/08/20191,7221,7271,7221,727
05/09/20191,7011,7011,6881,688
05/12/20191,6871,7061,6871,706
05/13/20191,7001,7001,6921,694
05/14/20191,7011,7011,6951,695
05/15/20191,6951,6951,6821,682
05/16/20191,6831,6831,6751,675
05/19/20191,6701,6701,6651,665
05/20/20191,6731,6731,6641,667
05/21/20191,6761,6831,6761,683
05/22/20191,6831,7001,6831,700
05/23/20191,7001,7001,6801,680
05/26/20191,6831,6831,6831,683
05/27/20191,6811,6811,6661,666
05/28/20191,6661,6721,6661,668
05/29/20191,6681,6681,6331,633
05/30/20191,6461,6461,6431,643
06/02/20191,6631,6631,6631,663
06/06/20191,6851,6911,6851,687
06/09/20191,6761,6761,6661,666
06/10/20191,6661,6711,6571,671
06/11/20191,6841,6841,6731,673
06/12/20191,6841,6991,6841,695
06/13/20191,7261,7261,7121,712
06/16/20191,6951,6981,6951,698
06/17/20191,6971,7031,6931,693
06/18/20191,7021,7021,6941,694
06/19/20191,6941,7231,6941,715
06/20/20191,7391,7501,7351,742
06/23/20191,7381,7581,7381,756
06/24/20191,7841,7871,7731,784
06/25/20191,7551,7551,7471,753
06/26/20191,7461,7531,7421,745
06/27/20191,7491,7531,7481,748
06/30/20191,6991,7061,6911,692
07/01/20191,6921,6921,6921,692
07/02/20191,7251,7251,6921,725
07/03/20191,7061,7091,7061,708
07/04/20191,7081,7111,6831,686
07/07/20191,7281,7381,7281,730
07/08/20191,7221,7271,7131,718
07/09/20191,7271,7371,7271,737
07/10/20191,7441,7441,7321,732
07/11/20191,7321,7401,7271,736
07/14/20191,7281,7321,7281,730
07/15/20191,7401,7411,7351,737
07/16/20191,7281,7381,7231,738
07/17/20191,7461,7471,7401,743
07/18/20191,7501,7511,7481,748
07/21/20191,7301,7351,7301,730
07/22/20191,7301,7301,7301,730
07/23/20191,7501,7501,7501,750
07/24/20191,7501,7501,7451,745
07/25/20191,7281,7281,7281,728
07/30/20191,7001,7001,7001,700
07/31/20191,6851,6851,6851,685
08/01/20191,6851,7151,6851,715
08/04/20191,7471,7491,7441,749
08/05/20191,7481,7531,7481,752
08/06/20191,7631,7861,7601,775
08/07/20191,7681,7731,7601,760
08/08/20191,7741,7781,7631,771
08/14/20191,8311,8351,8231,829
08/15/20191,8091,8241,8091,824
08/18/20191,8101,8101,8071,810
08/19/20191,8501,8651,8501,860
08/20/20191,8471,8531,8471,853
08/21/20191,8621,8631,8591,863
08/22/20191,8601,8711,8601,871
08/25/20191,9121,9191,9121,917
08/26/20191,9171,9281,9171,923
08/27/20191,9231,9341,9231,930
08/28/20191,9291,9411,9271,932
08/29/20191,9171,9181,9131,913
09/01/20191,8951,9101,8951,910
09/02/20191,9101,9161,9051,916
09/03/20191,8841,8841,8841,884
09/04/20191,8951,8951,8561,863
09/05/20191,8591,8791,8491,875
09/08/20191,8631,8771,8631,872
09/09/20191,8721,8741,8621,874
09/10/20191,8741,8741,8561,856
09/11/20191,8721,8721,8471,854
09/12/20191,8501,8501,8401,845
09/15/20191,8481,8591,8481,852
09/16/20191,8551,8611,8551,855
09/17/20191,8491,8491,8431,845
09/18/20191,8451,8511,8451,851
09/19/20191,8511,8531,8481,852
09/22/20191,8671,8861,8671,886
09/23/20191,8711,8731,8661,873
09/24/20191,8851,8851,8761,876
09/25/20191,8521,8521,8461,846
09/26/20191,8371,8371,8261,826
09/29/20191,8181,8181,8111,812
09/30/20191,7951,8261,7951,826
10/01/20191,8421,8471,8391,847
10/02/20191,8501,8691,8471,863
10/03/20191,8581,8581,8471,850
10/06/20191,8591,8671,8591,867
10/07/20191,8851,8981,8851,888
10/08/20191,8981,9061,8981,906
10/09/20191,9161,9201,8961,896
10/10/20191,8941,8981,8791,879
10/13/20191,9041,9191,9041,912
10/14/20191,9121,9131,8931,893
10/15/20191,8931,8931,8851,893
10/16/20191,8971,9001,8891,889
10/17/20191,8581,8641,8581,864
10/20/20191,8741,8831,8741,880
10/21/20191,8801,8801,8741,876
10/22/20191,8761,8761,8611,863
10/23/20191,8631,8731,8521,873
10/24/20191,8781,8891,8741,884
10/27/20191,8701,8701,8481,848
10/29/20191,8521,8551,8501,855
10/30/20191,8541,8711,8541,871
10/31/20191,8751,8761,8631,869
11/03/20191,8621,8631,8581,863
11/04/20191,8631,8651,8581,858
11/05/20191,8511,8561,8001,854
11/06/20191,8541,8541,8441,845
11/07/20191,8451,8451,8171,823
11/10/20191,8341,8371,8311,831
11/11/20191,8201,8231,8181,821
11/12/20191,8241,8291,8241,827
11/13/20191,8381,8381,8301,834
11/14/20191,8291,8291,8231,826
11/17/20191,8161,8251,8121,825
11/18/20191,8221,8221,8151,817
11/19/20191,8261,8261,8181,818
11/20/20191,8181,8181,8111,813
11/21/20191,8111,8201,8111,820
11/24/20191,8141,8161,8111,813
11/25/20191,8131,8171,8111,813
11/26/20191,8131,8211,8131,819
11/27/20191,8191,8191,8171,817
11/28/20191,8151,8151,8121,814
12/01/20191,8121,8171,8121,817
12/02/20191,8201,8331,8201,833
12/03/20191,8421,8421,8321,834
12/04/20191,8361,8371,8331,833
12/05/20191,8351,8371,8261,826
12/08/20191,8351,8391,8351,839
12/09/20191,8391,8441,8391,844
12/10/20191,8421,8441,8421,844
12/11/20191,8481,8481,8451,845
12/12/20191,8411,8511,8391,849
12/15/20191,8641,8681,8631,868
12/16/20191,8741,8791,8651,877
12/17/20191,8851,8891,8821,884
12/18/20191,8951,8971,8921,897
12/19/20191,8971,9011,8921,901
12/22/20191,8901,9051,8901,895
12/23/20191,9071,9071,8951,895
12/24/20191,9261,9261,9151,926
12/25/20191,9301,9331,9301,933
12/26/20191,9371,9451,9371,945
12/29/20191,9441,9451,9441,945
12/30/20191,9591,9591,9551,955