Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GAU / Turkish Lira logo
SCUM
GAU / Turkish Lira
—
41448 ₺
-843.0000 (%-1.99)
Previous Close: 42291
Day Low₺41448
Day High₺41781
Bid40841
Ask41448

Market Data

Spot Rate
B:40841
A:41448
Overview
Technicals
Comments
Archive

SCUM: GAU / Turkish Lira Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3,477.5496
CLOSE 3,485.2273

Low

LOW 2,675

High

HIGH 6,995
DATEOPENHIGHLOWCLOSE
01/03/20213,0853,0943,0753,094
01/04/20213,0933,1273,0933,127
01/05/20213,1273,1273,0713,075
01/06/20213,0183,0453,0033,039
01/07/20213,0253,0252,9993,013
01/10/20212,9882,9992,9662,989
01/11/20213,0003,0182,9892,989
01/12/20212,9892,9942,9782,994
01/13/20212,9952,9952,9442,953
01/14/20212,9632,9752,9582,975
01/17/20212,9752,9822,9712,982
01/18/20212,9812,9812,9592,968
01/19/20212,9912,9932,9662,984
01/20/20212,9902,9982,9702,975
01/21/20212,9752,9812,9552,959
01/24/20212,9692,9852,9672,980
01/25/20212,9682,9682,9522,954
01/26/20212,9412,9502,9312,950
01/27/20212,9382,9642,9342,964
01/28/20212,9642,9642,9282,952
01/31/20212,9192,9192,8792,892
02/01/20212,8932,8932,8452,852
02/02/20212,8522,8612,8432,854
02/03/20212,8252,8252,7852,785
02/04/20212,7632,7692,7452,749
02/07/20212,7722,8202,7722,820
02/08/20212,8372,8412,8332,835
02/09/20212,8272,8332,8172,832
02/10/20212,8162,8202,8092,810
02/11/20212,7692,7812,7672,781
02/14/20212,7622,7622,7512,751
02/15/20212,7502,7502,7252,731
02/16/20212,7112,7262,7032,707
02/17/20212,7072,7072,6882,692
02/18/20212,6812,6982,6752,697
02/21/20212,7262,7592,7262,749
02/22/20212,7612,7742,7562,772
02/23/20212,7722,8182,7722,810
02/24/20212,7972,8142,7922,802
02/25/20212,8122,8592,8092,836
02/28/20212,7922,7922,7282,738
03/01/20212,7422,7602,7422,757
03/02/20212,7572,7642,7472,755
03/03/20212,7882,7882,7632,763
03/04/20212,7632,7652,7482,762
03/07/20212,8302,8302,7842,820
03/08/20212,8232,8422,8132,842
03/09/20212,8312,8312,8102,810
03/10/20212,8062,8192,7962,819
03/11/20212,7942,8042,7912,804
03/14/20212,8362,8412,8202,841
03/15/20212,8292,8292,8072,823
03/16/20212,8232,8252,8172,818
03/17/20212,8262,8262,7552,767
03/18/20212,7512,7532,7282,741
03/21/20212,9372,9372,9022,935
03/22/20212,9122,9662,9122,949
03/23/20212,9772,9792,9582,960
03/24/20212,9803,0002,9712,987
03/25/20212,9793,0002,9763,000
03/28/20213,0113,0493,0113,018
03/29/20213,0603,0873,0103,023
03/30/20213,0353,0363,0113,025
03/31/20213,0193,0343,0143,029
04/01/20212,9923,0312,9923,028
04/04/20213,0353,0353,0193,029
04/05/20213,0403,0633,0403,063
04/06/20213,0643,0793,0603,074
04/07/20213,0833,0943,0733,090
04/08/20213,0903,0903,0583,072
04/11/20213,0753,0753,0503,052
04/12/20213,0463,0753,0403,075
04/13/20213,0473,0573,0343,042
04/14/20213,0383,0683,0373,050
04/15/20213,0753,1113,0723,111
04/18/20213,1063,1183,1003,100
04/19/20213,0983,1123,0963,108
04/20/20213,1293,1553,1293,155
04/21/20213,1983,2053,1813,192
04/25/20213,1943,1993,1633,172
04/26/20213,1693,1693,1493,152
04/27/20213,1303,1313,1023,114
04/28/20213,1273,1593,1243,159
05/16/20213,3293,3313,3123,318
05/17/20213,3493,3653,3463,355
05/18/20213,3693,3733,3513,364
05/19/20213,3643,3863,3643,386
05/20/20213,3783,4063,3783,391
05/23/20213,4063,4123,3983,403
05/24/20213,4093,4453,4093,445
05/25/20213,4733,4823,4643,470
05/26/20213,4513,4603,4463,454
05/27/20213,4883,5063,4883,502
05/30/20213,4833,4973,4823,493
05/31/20213,5063,5133,4903,490
06/01/20213,5283,5463,5253,535
06/02/20213,5273,5443,5103,523
06/03/20213,5083,5363,4933,536
06/06/20213,5053,5183,5023,518
06/07/20213,5513,5513,5013,516
06/08/20213,5023,5153,4983,507
06/09/20213,4753,4783,4343,453
06/10/20213,4093,4263,4093,419
06/13/20213,3533,3823,3413,382
06/14/20213,4503,4573,4433,445
06/15/20213,4253,4373,4233,434
06/16/20213,3683,3763,3233,341
06/17/20213,3633,3743,3493,354
06/20/20213,3833,3863,3673,372
06/21/20213,3723,3723,3393,339
06/22/20213,3253,3483,3203,342
06/23/20213,3373,3593,3373,352
06/24/20213,3503,3653,3483,365
06/27/20213,3613,3613,3423,356
06/28/20213,3403,3413,3073,309
06/29/20213,3003,3073,2933,305
06/30/20213,3313,3423,3293,336
07/01/20213,3443,3633,3423,349
07/04/20213,3533,3593,3523,352
07/05/20213,3753,3903,3313,390
07/06/20213,3833,3963,3823,394
07/07/20213,4093,4153,3913,391
07/08/20213,3803,3843,3693,379
07/11/20213,3693,3693,3493,349
07/12/20213,3723,3733,3553,366
07/13/20213,3773,3893,3773,384
07/14/20213,3873,3893,3713,371
07/15/20213,3513,3663,3403,362
07/25/20213,3593,3593,3393,339
07/26/20213,3343,3453,3323,343
07/27/20213,3373,3793,3243,331
07/28/20213,3503,3583,3473,355
07/29/20213,3273,3303,3173,326
08/01/20213,2873,2893,2643,272
08/02/20213,2623,3083,2583,308
08/03/20213,3093,3453,3093,321
08/04/20213,3413,3473,3233,328
08/05/20213,3343,3513,2893,295
08/08/20213,2793,2793,2573,257
08/09/20213,2453,2453,2183,218
08/10/20213,2453,2753,2453,271
08/11/20213,2653,2683,2423,255
08/12/20213,2593,2823,2513,282
08/15/20213,2853,2853,2493,275
08/16/20213,2703,2723,2633,272
08/17/20213,2843,2873,2793,282
08/18/20213,3013,3073,2843,284
08/19/20213,2903,2933,2743,277
08/22/20213,2773,3063,2763,300
08/23/20213,2843,2943,2843,293
08/24/20213,2613,2703,2443,248
08/25/20213,2333,2493,2333,249
08/26/20213,2583,2663,2463,266
08/29/20213,2703,2873,2703,286
08/30/20213,2563,2673,2513,267
08/31/20213,2513,2623,2473,253
09/01/20213,2533,2533,2383,245
09/02/20213,2543,2703,2473,268
09/05/20213,2673,2673,2593,264
09/06/20213,2533,2703,2523,252
09/07/20213,2713,2923,2653,269
09/08/20213,2693,2903,2693,272
09/09/20213,2703,2703,2593,265
09/12/20213,2693,2773,2643,277
09/13/20213,2653,2823,2603,276
09/14/20213,2843,2933,2753,275
09/15/20213,2593,2613,2253,240
09/16/20213,2663,2763,2513,258
09/19/20213,2923,2993,2853,296
09/20/20213,2903,3183,2903,315
09/21/20213,3193,3253,3143,315
09/22/20213,3043,3593,2933,304
09/23/20213,3423,3523,3353,343
09/26/20213,3533,3553,3373,350
09/27/20213,3423,3433,3243,325
09/28/20213,3353,3443,3243,324
09/29/20213,3293,3513,3183,351
09/30/20213,3573,3623,3483,361
10/03/20213,3543,3553,3433,355
10/04/20213,3553,3693,3553,355
10/05/20213,3703,3853,3673,381
10/06/20213,3783,3823,3253,345
10/07/20213,3893,4203,3853,411
10/10/20213,3923,4023,3893,402
10/11/20213,4233,4493,4193,447
10/12/20213,4483,5053,4483,505
10/13/20213,5383,5633,5383,559
10/14/20213,5453,5503,5153,528
10/17/20213,5273,5553,5273,554
10/18/20213,5763,5873,5723,577
10/19/20213,5813,5893,5533,554
10/20/20213,5753,6383,5683,624
10/21/20213,7113,7363,7033,736
10/24/20213,7703,7823,7343,742
10/25/20213,6663,6793,6603,665
10/26/20213,6543,6763,6543,659
10/27/20213,7053,7143,6903,704
10/31/20213,6553,6763,6553,675
11/01/20213,6833,6933,6803,686
11/02/20213,7133,7423,6963,696
11/03/20213,7203,7703,7183,770
11/04/20213,7713,7713,7453,762
11/07/20213,7963,8293,7923,827
11/08/20213,8263,8423,8253,840
11/09/20213,8573,9313,8573,931
11/10/20213,9793,9993,9753,992
11/11/20213,9683,9863,9613,983
11/14/20214,0134,0354,0074,027
11/15/20214,0894,1474,0894,133
11/16/20214,1654,2734,1654,273
11/17/20214,3394,5074,2344,452
11/18/20214,3774,4654,3774,453
11/21/20214,4424,4664,4194,419
11/22/20214,7975,1484,6854,829
11/23/20214,8124,8944,5474,610
11/24/20214,6104,6604,5924,620
11/25/20214,6764,8184,6734,818
11/28/20214,7554,9344,7554,905
11/29/20214,9865,0934,9865,061
11/30/20215,0615,2234,9385,144
12/01/20215,1555,1855,1265,158
12/02/20215,1565,2855,1565,264
12/05/20215,2805,3075,2745,302
12/06/20215,2675,2805,2495,251
12/07/20215,2575,2935,2575,276
12/08/20215,3005,3075,2875,294
12/09/20215,3115,3635,3095,363
12/12/20215,5825,6215,4445,446
12/13/20215,4785,5415,0055,492
12/14/20215,6145,6765,6015,676
12/15/20215,8466,0195,8416,015
12/16/20216,3466,7426,3466,713
12/19/20216,8836,9956,8386,995
12/20/20215,6565,6565,1595,313
12/21/20214,9514,9904,8704,905
12/22/20214,5494,5674,1144,447
12/23/20214,5664,7344,5664,734
12/26/20214,4474,5104,4474,510
12/27/20214,6864,7314,6864,722
12/28/20214,7955,0574,7955,057
12/29/20215,1305,1615,0855,157
12/30/20215,2375,3345,2365,334