Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GAU / Turkish Lira logo
SCUM
GAU / Turkish Lira
—
41448 ₺
-843.0000 (%-1.99)
Previous Close: 42291
Day Low₺41448
Day High₺41781
Bid40841
Ask41448

Market Data

Spot Rate
B:40841
A:41448
Overview
Technicals
Comments
Archive

SCUM: GAU / Turkish Lira Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,758.9474
CLOSE 2,761.4545

Low

LOW 1,952

High

HIGH 3,624
DATEOPENHIGHLOWCLOSE
01/01/20201,9551,9691,9551,969
01/02/20201,9932,0061,9932,000
01/05/20202,0372,0432,0372,038
01/06/20202,0232,0292,0222,028
01/07/20202,0482,0482,0252,031
01/08/20202,0152,0151,9671,976
01/09/20201,9761,9791,9691,973
01/12/20201,9561,9861,9561,966
01/13/20201,9611,9611,9611,961
01/14/20201,9721,9721,9521,952
01/15/20201,9521,9781,9521,966
01/16/20201,9721,9821,9721,980
01/19/20201,9891,9931,9891,993
01/20/20201,9941,9951,9871,987
01/21/20201,9971,9981,9921,993
01/22/20201,9891,9961,9891,994
01/23/20201,9972,0041,9972,004
01/26/20202,0222,0342,0222,032
01/27/20202,0292,0292,0212,025
01/28/20202,0162,0232,0152,022
01/29/20202,0432,0432,0382,038
01/30/20202,0382,0422,0372,040
02/02/20202,0372,0422,0372,040
02/03/20202,0402,0402,0172,017
02/04/20202,0122,0132,0072,012
02/05/20202,0192,0282,0192,023
02/06/20202,0282,0342,0272,034
02/09/20202,0382,0482,0362,048
02/10/20202,0442,0472,0442,046
02/11/20202,0382,0482,0382,047
02/12/20202,0592,0622,0592,060
02/13/20202,0602,0672,0602,067
02/16/20202,0632,0682,0632,068
02/17/20202,0832,0912,0822,091
02/18/20202,1132,1172,1092,110
02/19/20202,1102,1332,1102,130
02/20/20202,1582,1762,1572,173
02/23/20202,1712,2462,1712,235
02/24/20202,1892,2012,1832,194
02/25/20202,1942,2002,1792,181
02/26/20202,1792,2082,1792,208
02/27/20202,2092,2092,1812,193
03/01/20202,1562,1722,1462,146
03/02/20202,1472,1502,1332,133
03/03/20202,1582,1732,1572,163
03/04/20202,1622,1862,1612,186
03/05/20202,2022,2222,2022,214
03/08/20202,2012,2252,1952,214
03/09/20202,2042,2082,1942,194
03/10/20202,2092,2302,2092,223
03/11/20202,2052,2182,1522,152
03/12/20202,1592,1742,1472,162
03/15/20202,1332,1332,0552,068
03/16/20202,0682,1172,0682,117
03/17/20202,1112,1332,1032,117
03/18/20202,1042,1072,0962,104
03/19/20202,1242,1322,1242,132
03/22/20202,1422,1422,1422,142
05/31/20202,1422,5722,1422,565
06/01/20202,5662,5702,5512,551
06/02/20202,5112,5332,5112,513
06/03/20202,5082,5222,5042,522
06/04/20202,5112,5112,4772,478
06/07/20202,4982,5012,4872,487
06/08/20202,5092,5302,5092,528
06/09/20202,5312,5372,5292,537
06/10/20202,5472,5592,5462,559
06/11/20202,5642,5732,5632,570
06/14/20202,5522,5522,5342,539
06/15/20202,5632,5672,5522,559
06/16/20202,5592,5612,5482,561
06/17/20202,5682,5762,5592,566
06/18/20202,5692,5802,5692,573
06/21/20202,5912,6072,5892,607
06/22/20202,6022,6172,6022,616
06/23/20202,6262,6342,6142,624
06/24/20202,6192,6212,6082,618
06/25/20202,6202,6212,6002,600
06/28/20202,6272,6282,5532,626
06/29/20202,6272,6272,6192,625
06/30/20202,6482,6592,6222,622
07/01/20202,6262,6342,6152,634
07/02/20202,6372,6482,6352,640
07/05/20202,6432,6552,6392,655
07/06/20202,6462,6552,6402,655
07/07/20202,6762,6902,6742,690
07/08/20202,7012,7022,6902,699
07/09/20202,6892,6972,6892,694
07/12/20202,6992,7002,6932,697
07/13/20202,6872,6912,6672,685
07/14/20202,7022,7022,6962,698
07/15/20202,6892,6902,6842,690
07/16/20202,6832,6982,6832,695
07/19/20202,6952,7042,6932,700
07/20/20202,7122,7362,7122,732
07/21/20202,7522,7642,7482,759
07/22/20202,8062,8062,7902,804
07/23/20202,8242,8412,8212,834
07/26/20202,8952,9152,8952,911
07/27/20202,9152,9152,9152,915
07/28/20202,9882,9992,9832,987
07/29/20203,0203,0203,0113,019
08/03/20203,0203,0273,0063,027
08/04/20203,1183,1713,1183,169
08/05/20203,2193,4163,2193,407
08/06/20203,3933,3933,2533,264
08/09/20203,2753,2753,1563,263
08/10/20203,2633,2633,0543,064
08/11/20203,0873,0893,0503,073
08/12/20203,0733,0943,0653,091
08/13/20203,0763,1343,0763,122
08/16/20203,1333,1793,1293,179
08/17/20203,2183,2243,2013,201
08/18/20203,1863,1883,1513,151
08/19/20203,0703,0913,0563,079
08/20/20203,0323,0943,0013,091
08/23/20203,1153,1453,1113,113
08/24/20203,0973,0983,0803,080
08/25/20203,0713,0923,0423,092
08/26/20203,0883,1293,0733,073
08/27/20203,1083,1183,1063,110
08/30/20203,1213,1363,1213,136
08/31/20203,1713,1793,1443,147
09/01/20203,1443,1503,1153,115
09/02/20203,1213,1363,1123,123
09/03/20203,1213,1293,1113,115
09/06/20203,0803,1273,0803,118
09/07/20203,1253,1253,1033,117
09/08/20203,1323,1553,1223,155
09/09/20203,1513,1643,1473,163
09/10/20203,1443,1543,1443,153
09/13/20203,1543,1733,1523,173
09/14/20203,1823,1873,1373,163
09/15/20203,1833,1993,1813,182
09/16/20203,1763,1873,1663,178
09/17/20203,1973,2013,1933,200
09/20/20203,1913,1913,1483,148
09/21/20203,1623,1773,1573,176
09/22/20203,1343,1763,1273,127
09/23/20203,1303,1303,0703,090
09/24/20203,0863,0983,0763,098
09/27/20203,1313,1693,1233,157
09/28/20203,1953,2053,1803,201
09/29/20203,1693,1883,1623,170
09/30/20203,1633,1953,1633,190
10/01/20203,2073,2073,1863,190
10/04/20203,1753,1993,1753,198
10/05/20203,2073,2233,2073,212
10/06/20203,2033,2153,1203,202
10/07/20203,2433,2513,2323,234
10/08/20203,2783,2853,2703,285
10/11/20203,2783,2793,2663,272
10/12/20203,2783,2833,2333,233
10/13/20203,2393,2703,2393,264
10/14/20203,2513,2543,2443,252
10/15/20203,2723,2763,2603,260
10/18/20203,2613,2683,2493,257
10/19/20203,2493,2543,2393,240
10/20/20203,2503,2613,2443,261
10/21/20203,2393,2793,2333,256
10/22/20203,2863,2873,2703,270
10/25/20203,2963,3253,2963,324
10/26/20203,3243,3683,3243,368
10/27/20203,3693,4083,3503,350
10/29/20203,3503,4113,3503,406
11/01/20203,4213,4503,4213,450
11/02/20203,4683,5273,4683,527
11/03/20203,4813,4883,4513,488
11/04/20203,5033,5283,5013,526
11/05/20203,5263,6243,5263,620
11/08/20203,5173,5173,2823,319
11/09/20203,3763,3783,3343,345
11/10/20203,3103,3103,1843,200
11/11/20203,1883,1903,1243,149
11/12/20203,1143,1913,1093,154
11/15/20203,1493,1783,1423,169
11/16/20203,1693,1923,1693,177
11/17/20203,1583,1593,1293,147
11/18/20203,0873,1073,0503,062
11/19/20203,0773,1173,0713,117
11/22/20203,1613,2083,1473,208
11/23/20203,1263,1723,1203,125
11/24/20203,1323,1463,1233,141
11/25/20203,1193,1193,0953,102
11/26/20203,0573,0703,0283,028
11/29/20203,0183,0182,9752,994
11/30/20203,0573,0873,0003,083
12/01/20203,0953,1073,0833,085
12/02/20203,1403,1403,1073,110
12/03/20203,1093,1113,1013,110
12/06/20203,1103,1163,1023,116
12/07/20203,1543,1653,1433,165
12/08/20203,1483,1533,1393,141
12/09/20203,1233,1403,1133,140
12/10/20203,1503,1643,1253,131
12/13/20203,1313,1313,1003,117
12/14/20203,1353,1483,1143,114
12/15/20203,1293,1433,1293,132
12/16/20203,1513,1653,1443,162
12/17/20203,1343,1343,1123,123
12/20/20203,1533,1533,0983,128
12/21/20203,1033,1043,0873,104
12/22/20203,0883,1043,0763,090
12/23/20203,1093,1093,0573,071
12/24/20203,0753,0753,0703,070
12/27/20203,0543,0543,0093,032
12/28/20203,0323,0322,9862,990
12/29/20202,9733,0042,9733,004
12/30/20203,0043,0683,0043,049