Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GAU / Turkish Lira logo
SCUM
GAU / Turkish Lira
—
41448 ₺
-843.0000 (%-1.99)
Previous Close: 42291
Day Low₺41448
Day High₺41781
Bid40841
Ask41448

Market Data

Spot Rate
B:40841
A:41448
Overview
Technicals
Comments
Archive

SCUM: GAU / Turkish Lira Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17,549.9241
CLOSE 17,561.7987

Low

LOW 13,707

High

HIGH 21,207
DATEOPENHIGHLOWCLOSE
01/01/202413,80213,82913,76913,820
01/02/202413,83313,85913,83313,859
01/03/202413,83813,84413,79613,807
01/04/202413,80013,82613,70713,819
01/05/202413,85013,85013,84213,842
01/07/202413,80913,82213,78513,790
01/08/202413,82913,83713,79913,833
01/09/202413,81613,81613,78913,804
01/10/202413,81013,81013,77413,774
01/11/202413,81813,89913,81013,896
01/12/202413,87013,87013,86813,868
01/14/202413,88713,88713,81613,852
01/15/202413,80913,84913,80913,849
01/16/202413,77613,82013,77213,794
01/17/202413,76613,78513,76313,778
01/18/202413,84613,90313,84613,897
01/19/202413,92513,92513,88313,908
01/21/202413,86313,89513,86313,873
01/22/202413,87913,89613,87213,896
01/23/202413,90013,91813,88613,903
01/24/202413,81813,82113,79513,807
01/25/202413,79813,83113,78713,831
01/26/202413,83113,83113,79713,797
01/28/202413,79713,84613,78113,806
01/29/202413,80313,81913,78713,819
01/30/202413,81113,83013,80113,824
01/31/202413,82413,82413,74213,793
02/01/202413,87413,91313,84813,854
02/02/202413,87713,91613,87713,916
02/04/202413,83313,83713,80113,801
02/05/202413,82813,85413,82813,854
02/06/202413,89113,91713,88113,915
02/07/202413,91513,91513,84713,847
02/08/202413,87813,87813,87813,878
02/09/202413,87413,87413,85713,857
02/11/202413,85613,86013,82813,852
02/12/202413,86513,90313,79413,794
02/13/202413,74813,75013,73313,743
02/14/202413,75813,77813,74013,776
02/15/202413,82413,90313,82413,900
02/16/202413,94213,95313,94213,948
02/18/202413,98514,01413,98514,007
02/19/202414,04314,13014,04314,130
02/20/202414,13314,19914,13314,199
02/21/202414,20414,20714,17614,185
02/22/202414,16014,18514,14614,185
02/23/202414,24014,24514,23114,231
02/25/202414,20714,22214,19014,222
02/26/202414,24914,27014,23914,263
02/27/202414,22514,26314,21714,256
02/28/202414,23814,29314,19914,293
02/29/202414,28214,42614,27814,426
03/01/202414,45514,60014,45514,592
03/03/202414,61314,77214,61314,772
03/04/202415,06715,43915,06315,340
03/05/202415,22715,44615,22115,446
03/06/202415,52715,66515,52715,653
03/07/202415,79016,12015,79016,074
03/08/202416,07416,22516,07416,225
03/10/202416,25816,30216,22216,301
03/11/202416,93416,96816,89416,945
03/12/202416,21316,25416,11016,254
03/13/202416,20016,26616,20016,243
03/14/202416,29516,38516,28416,383
03/15/202416,39916,42316,39316,393
03/17/202416,47316,66016,46716,629
03/18/202416,65416,69916,64016,674
03/19/202416,65116,66816,63316,668
03/20/202416,90817,01016,74016,740
03/21/202416,48016,62916,44916,629
03/22/202416,62916,62916,59216,597
03/24/202416,51016,51016,34116,341
03/25/202416,24816,24816,08116,140
03/26/202416,14016,23416,07616,223
03/27/202416,16116,23616,15416,187
03/28/202416,18716,58316,18716,583
03/29/202416,62516,64616,62516,644
03/31/202416,58716,58715,24016,276
04/01/202416,33616,40516,33416,336
04/02/202416,19216,19616,08816,176
04/03/202416,10816,16216,10816,125
04/04/202416,15916,31716,14416,317
04/05/202416,48716,49216,48716,491
04/07/202416,69016,82516,69016,825
04/08/202417,24617,24617,24617,246
04/14/202417,13417,21717,13417,173
04/15/202417,37017,50117,37017,501
04/16/202417,62817,71517,62817,671
04/17/202417,56217,59817,48917,549
04/18/202417,60917,62317,57917,595
04/19/202417,63417,63417,55117,562
04/21/202417,39217,39217,14217,142
04/22/202417,14217,14216,81716,898
04/23/202416,80316,81316,74516,811
04/24/202416,83816,84016,79116,821
04/25/202416,91616,91616,82016,838
04/26/202416,77716,77716,75116,751
04/28/202416,71916,71916,43616,440
04/29/202416,29916,36016,25016,340
05/01/202416,38716,38716,27516,324
05/02/202416,29316,43016,27716,300
05/03/202416,36716,36716,35816,358
05/05/202416,41116,41516,37916,379
05/06/202416,33516,42716,33516,426
05/07/202416,42616,42616,37116,383
05/08/202416,32516,34316,29916,307
05/09/202416,53916,62716,53916,588
05/10/202416,60016,60016,60016,600
05/12/202416,51816,52816,48016,506
05/13/202416,48516,50216,43616,436
05/14/202416,58416,58716,53116,553
05/15/202416,68916,68916,60816,627
05/16/202416,67716,79716,67216,791
05/17/202416,87016,87016,86516,865
05/19/202416,99617,02016,84616,887
05/20/202416,85216,87716,64516,877
05/21/202416,82816,85616,80116,828
05/22/202416,57416,59316,52416,570
05/23/202416,48616,51316,47516,483
05/24/202416,48316,48316,43716,455
05/26/202416,42716,48416,42616,484
05/27/202416,40816,44916,37516,433
05/28/202416,35116,37616,34616,363
05/29/202416,31016,33216,29216,332
05/30/202416,29316,40316,29316,367
05/31/202416,27816,27816,27816,278
06/02/202416,25116,26216,23516,243
06/03/202416,24116,43416,24116,384
06/04/202416,47616,50416,45716,503
06/05/202416,50316,51916,47416,507
06/06/202416,40616,42916,30116,301
06/07/202416,20716,21316,20716,213
06/09/202416,23416,28216,22216,250
06/10/202416,24216,33216,22116,305
06/11/202416,25016,35216,25016,312
06/12/202416,25716,31816,24216,242
06/13/202416,30016,40716,30016,383
06/19/202416,53016,70016,53016,700
06/20/202416,94016,95016,85316,853
06/21/202416,76216,76216,76216,762
06/23/202416,79116,79116,72216,771
06/24/202416,80216,86316,75216,783
06/25/202416,73216,73816,65216,668
06/26/202416,66216,69116,63516,635
06/27/202416,71316,74716,69316,704
06/28/202416,66416,66416,63016,630
06/30/202416,55416,55416,47416,532
07/01/202416,59216,63016,58816,630
07/02/202416,65116,69916,64916,684
07/03/202416,69016,69616,66016,664
07/04/202416,66416,83316,66416,822
07/05/202416,89016,89016,88816,888
07/07/202416,88816,89316,82916,886
07/08/202416,83916,91616,83116,916
07/09/202417,01017,01016,97517,009
07/10/202417,00917,13716,99217,124
07/11/202417,15717,23117,15717,231
07/12/202417,23117,23817,23117,238
07/14/202417,26417,28617,25417,286
07/15/202417,44417,51417,44417,514
07/16/202417,77517,86817,77517,863
07/17/202417,83017,83017,78017,782
07/18/202417,54117,54117,41917,474
07/19/202417,44317,44317,44317,443
07/21/202417,39817,40917,32217,322
07/22/202417,36717,41317,36717,367
07/23/202417,37717,42017,36517,407
07/24/202417,18817,23717,18817,205
07/25/202417,22617,27017,20217,270
07/26/202417,26517,28817,26517,288
07/28/202417,30017,30017,27617,283
07/29/202417,29417,32817,28417,319
07/30/202417,50217,54517,48517,533
07/31/202417,59017,61717,51017,589
08/01/202417,71517,76817,67217,739
08/02/202417,64317,64417,63317,644
08/04/202417,68717,72617,50917,661
08/05/202417,75617,81717,73117,759
08/06/202417,74817,75617,69917,718
08/07/202417,68417,74617,67217,746
08/08/202417,80417,86017,79917,837
08/09/202417,85017,85017,85017,850
08/11/202417,91917,97317,90517,973
08/12/202418,06318,09518,05118,095
08/13/202418,15918,16718,15218,167
08/14/202418,13418,13418,05418,054
08/15/202418,14718,38318,14718,383
08/16/202418,46518,46518,46518,465
08/18/202418,46518,49018,38818,436
08/19/202418,65518,77018,65518,770
08/20/202418,67218,74718,67218,732
08/21/202418,72318,76618,66618,679
08/22/202418,79118,81518,78118,796
08/23/202418,84018,84018,84018,840
08/25/202418,90618,92218,86918,869
08/26/202418,86618,89718,85118,897
08/27/202418,83818,86018,80018,846
08/28/202418,85618,91118,80818,845
08/29/202418,90718,90718,84218,852
08/30/202418,80718,81318,80218,813
09/01/202418,75618,75618,61018,718
09/02/202418,81618,84418,76318,780
09/03/202418,75618,81518,70518,792
09/04/202418,83418,85318,80618,812
09/05/202418,81718,88018,79518,800
09/06/202418,80018,80018,80018,800
09/08/202418,76918,79818,74518,782
09/09/202418,78118,80618,75818,781
09/10/202418,88618,88618,78118,781
09/11/202418,79518,91018,76118,904
09/12/202418,99119,05318,99119,053
09/13/202419,04819,04819,04819,048
09/15/202419,17819,18719,12719,161
09/16/202419,22319,26919,21619,262
09/17/202419,28619,34319,28119,309
09/18/202419,32319,42419,32319,350
09/19/202419,59719,69819,59719,652
09/20/202419,77319,78419,77319,784
09/22/202419,75319,86319,75319,863
09/23/202419,88520,07619,88520,076
09/24/202420,07620,39320,07620,388
09/25/202420,45720,50220,43420,485
09/26/202420,52620,62920,52620,629
09/27/202420,61820,62920,61820,618
09/29/202420,52220,52220,34420,357
09/30/202420,40520,58420,36220,584
10/01/202420,53120,68720,52220,687
10/02/202420,53720,57320,53720,554
10/03/202420,59520,63320,59420,633
10/04/202420,63620,63620,61920,619
10/06/202420,59820,59820,48920,505
10/07/202420,45920,49020,41420,464
10/08/202420,27520,30820,26720,295
10/09/202420,25720,34520,24520,345
10/10/202420,42720,55720,42720,524
10/11/202420,55620,55620,55620,556
10/13/202420,53720,53720,44220,473
10/14/202420,43220,47320,39720,432
10/15/202420,57720,63620,57120,624
10/16/202420,63420,66020,59720,650
10/17/202420,76920,88520,76920,874
10/18/202420,93320,93520,92120,921
10/20/202420,94221,02320,94021,023
10/21/202421,02621,07120,98421,055
10/22/202421,16221,16521,07621,126
10/23/202421,10121,11421,06421,082
10/24/202421,00421,09121,00421,064
10/25/202421,18621,18621,13021,130
10/27/202421,06621,08421,05221,065
10/29/202421,19121,20321,06321,120
10/30/202421,12721,13421,04221,042
10/31/202421,01921,08320,99821,083
11/01/202420,96620,96620,93620,936
11/03/202420,95720,99420,93820,994
11/04/202420,95621,00320,90221,003
11/05/202420,94820,94820,45020,450
11/06/202420,37520,55120,33920,551
11/07/202420,54920,73920,54920,739
11/08/202420,68020,68020,68020,680
11/10/202420,56820,58020,41620,416
11/11/202420,19720,29020,15020,290
11/12/202420,26720,27320,25020,272
11/13/202419,94119,96419,90019,959
11/14/202419,99220,11519,99220,115
11/15/202420,11520,12120,11520,121
11/17/202420,27220,49520,27220,495
11/18/202420,70420,88220,70420,882
11/19/202420,80820,82920,74020,746
11/20/202420,87520,89320,82920,854
11/21/202421,08021,10721,05121,051
11/22/202421,20721,20721,17221,172
11/24/202420,85320,86720,81920,867
11/25/202420,86720,86720,53220,537
11/26/202420,53720,64420,53720,644
11/27/202420,51620,51620,46920,481
11/28/202420,50220,50920,48020,484
11/29/202420,39520,39620,32220,322
12/01/202420,29720,29720,18020,199
12/02/202420,25120,37320,25120,373
12/03/202420,29720,36420,27820,364
12/04/202420,36420,38420,31220,320
12/05/202420,31220,35320,30720,326
12/06/202420,33820,33820,30620,306
12/08/202420,29820,40420,29820,338
12/09/202420,32220,36720,30220,356
12/10/202420,43820,48520,42620,485
12/11/202420,58820,65020,52920,529
12/12/202420,52920,52920,35520,378
12/13/202420,39520,39520,30820,308
12/15/202420,37220,37220,30720,318
12/16/202420,31820,31820,23320,268
12/17/202420,31620,31620,29120,295
12/18/202420,14920,20820,00420,084
12/19/202420,14520,23320,14520,226
12/20/202420,32720,32720,32720,327
12/22/202420,36320,36320,23020,256
12/23/202420,20920,20920,18120,191
12/24/202420,17920,20020,17920,197
12/25/202420,27620,27620,19520,197
12/26/202420,19020,19020,13720,174
12/27/202420,14820,14820,13720,143
12/29/202420,11220,11920,00420,036
12/30/202420,20220,24020,20220,240