SCUM
GAU / Turkish Lira
—
41448 ₺
-843.0000 (%-1.99)
Previous Close: 42291
Day Low₺41448
Day High₺41781
Market Data
Spot Rate
B:40841
A:41448
SCUM: GAU / Turkish Lira Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 10,419.556
CLOSE 10,431.8433
Low
LOW 7,500
High
HIGH 13,712
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 7,500 | 7,523 | 7,500 | 7,523 |
| 01/02/2023 | 7,566 | 7,593 | 7,564 | 7,584 |
| 01/03/2023 | 7,644 | 7,653 | 7,622 | 7,644 |
| 01/04/2023 | 7,620 | 7,636 | 7,593 | 7,599 |
| 01/05/2023 | 7,612 | 7,653 | 7,592 | 7,653 |
| 01/08/2023 | 7,721 | 7,760 | 7,721 | 7,760 |
| 01/09/2023 | 7,741 | 7,745 | 7,730 | 7,734 |
| 01/10/2023 | 7,768 | 7,768 | 7,741 | 7,753 |
| 01/11/2023 | 7,747 | 7,826 | 7,747 | 7,826 |
| 01/12/2023 | 7,887 | 7,921 | 7,883 | 7,897 |
| 01/15/2023 | 7,895 | 7,925 | 7,895 | 7,914 |
| 01/16/2023 | 7,902 | 7,930 | 7,901 | 7,925 |
| 01/17/2023 | 7,915 | 7,957 | 7,915 | 7,957 |
| 01/18/2023 | 7,944 | 7,944 | 7,906 | 7,925 |
| 01/19/2023 | 7,992 | 7,995 | 7,962 | 7,962 |
| 01/22/2023 | 7,975 | 7,982 | 7,948 | 7,954 |
| 01/23/2023 | 8,021 | 8,022 | 7,989 | 7,992 |
| 01/24/2023 | 7,981 | 7,981 | 7,933 | 7,937 |
| 01/25/2023 | 7,946 | 8,010 | 7,946 | 7,993 |
| 01/26/2023 | 7,992 | 7,992 | 7,909 | 7,947 |
| 01/29/2023 | 7,930 | 7,952 | 7,919 | 7,938 |
| 01/30/2023 | 7,860 | 7,901 | 7,833 | 7,901 |
| 01/31/2023 | 7,909 | 7,939 | 7,907 | 7,926 |
| 02/01/2023 | 8,040 | 8,041 | 7,991 | 7,996 |
| 02/02/2023 | 7,893 | 7,935 | 7,840 | 7,846 |
| 02/05/2023 | 7,780 | 7,825 | 7,765 | 7,777 |
| 02/06/2023 | 7,803 | 7,805 | 7,751 | 7,768 |
| 02/07/2023 | 7,808 | 7,815 | 7,769 | 7,789 |
| 02/08/2023 | 7,803 | 7,973 | 7,782 | 7,820 |
| 02/09/2023 | 7,720 | 7,720 | 7,695 | 7,715 |
| 02/12/2023 | 7,720 | 7,723 | 7,702 | 7,706 |
| 02/13/2023 | 7,700 | 7,751 | 7,700 | 7,748 |
| 02/14/2023 | 7,633 | 7,636 | 7,621 | 7,631 |
| 02/15/2023 | 7,655 | 7,662 | 7,626 | 7,635 |
| 02/16/2023 | 7,579 | 7,631 | 7,579 | 7,631 |
| 02/19/2023 | 7,696 | 7,721 | 7,696 | 7,719 |
| 02/20/2023 | 7,678 | 7,724 | 7,678 | 7,724 |
| 02/21/2023 | 7,723 | 7,723 | 7,698 | 7,705 |
| 02/22/2023 | 7,627 | 7,627 | 7,585 | 7,604 |
| 02/23/2023 | 7,626 | 7,626 | 7,578 | 7,581 |
| 02/26/2023 | 7,580 | 7,580 | 7,560 | 7,579 |
| 02/27/2023 | 7,547 | 7,550 | 7,539 | 7,550 |
| 02/28/2023 | 7,550 | 7,640 | 7,550 | 7,640 |
| 03/01/2023 | 7,621 | 7,652 | 7,621 | 7,652 |
| 03/02/2023 | 7,683 | 7,697 | 7,677 | 7,697 |
| 03/05/2023 | 7,714 | 7,729 | 7,704 | 7,715 |
| 03/06/2023 | 7,669 | 7,694 | 7,665 | 7,668 |
| 03/07/2023 | 7,597 | 7,613 | 7,591 | 7,604 |
| 03/08/2023 | 7,602 | 7,779 | 7,595 | 7,635 |
| 03/09/2023 | 7,664 | 7,706 | 7,651 | 7,706 |
| 03/12/2023 | 7,841 | 7,939 | 7,841 | 7,913 |
| 03/13/2023 | 7,929 | 7,951 | 7,902 | 7,921 |
| 03/14/2023 | 7,869 | 8,018 | 7,869 | 8,005 |
| 03/15/2023 | 7,993 | 8,035 | 7,976 | 8,008 |
| 03/16/2023 | 8,032 | 8,126 | 8,029 | 8,126 |
| 03/19/2023 | 8,330 | 8,330 | 8,232 | 8,232 |
| 03/20/2023 | 8,212 | 8,237 | 8,184 | 8,184 |
| 03/21/2023 | 8,146 | 8,161 | 8,133 | 8,161 |
| 03/22/2023 | 8,277 | 8,301 | 8,244 | 8,301 |
| 03/23/2023 | 8,329 | 8,400 | 8,329 | 8,380 |
| 03/26/2023 | 8,272 | 8,276 | 8,215 | 8,225 |
| 03/27/2023 | 8,245 | 8,307 | 8,236 | 8,300 |
| 03/28/2023 | 8,278 | 8,298 | 8,274 | 8,281 |
| 03/29/2023 | 8,281 | 8,311 | 8,278 | 8,282 |
| 03/30/2023 | 8,315 | 8,381 | 8,315 | 8,366 |
| 04/02/2023 | 8,323 | 8,387 | 8,319 | 8,380 |
| 04/03/2023 | 8,425 | 8,487 | 8,425 | 8,487 |
| 04/04/2023 | 8,587 | 8,624 | 8,580 | 8,595 |
| 04/05/2023 | 8,584 | 8,592 | 8,560 | 8,572 |
| 04/06/2023 | 8,589 | 8,618 | 8,587 | 8,618 |
| 04/09/2023 | 8,599 | 8,620 | 8,571 | 8,578 |
| 04/10/2023 | 8,629 | 8,629 | 8,597 | 8,615 |
| 04/11/2023 | 8,615 | 8,719 | 8,615 | 8,642 |
| 04/12/2023 | 8,719 | 8,822 | 8,719 | 8,822 |
| 04/13/2023 | 8,813 | 8,935 | 8,813 | 8,926 |
| 04/16/2023 | 8,859 | 8,888 | 8,859 | 8,887 |
| 04/17/2023 | 8,890 | 8,966 | 8,890 | 8,966 |
| 04/18/2023 | 8,995 | 9,085 | 8,995 | 9,059 |
| 04/19/2023 | 9,035 | 9,083 | 9,035 | 9,080 |
| 04/23/2023 | 9,080 | 9,084 | 9,001 | 9,081 |
| 04/24/2023 | 9,109 | 9,155 | 9,100 | 9,127 |
| 04/25/2023 | 9,213 | 9,233 | 9,163 | 9,199 |
| 04/26/2023 | 9,167 | 9,167 | 9,096 | 9,133 |
| 04/27/2023 | 9,034 | 9,177 | 9,007 | 9,149 |
| 04/30/2023 | 9,215 | 9,238 | 9,206 | 9,238 |
| 05/01/2023 | 9,136 | 9,140 | 9,063 | 9,093 |
| 05/02/2023 | 9,179 | 9,245 | 9,163 | 9,227 |
| 05/03/2023 | 9,270 | 9,331 | 9,234 | 9,331 |
| 05/04/2023 | 9,289 | 9,329 | 9,261 | 9,306 |
| 05/07/2023 | 9,352 | 9,371 | 9,339 | 9,371 |
| 05/08/2023 | 9,366 | 9,421 | 9,357 | 9,403 |
| 05/09/2023 | 9,400 | 9,494 | 9,395 | 9,474 |
| 05/10/2023 | 9,518 | 9,684 | 9,454 | 9,656 |
| 05/11/2023 | 9,514 | 9,853 | 9,478 | 9,823 |
| 05/14/2023 | 10,103 | 10,103 | 9,251 | 9,359 |
| 05/15/2023 | 9,093 | 9,236 | 9,093 | 9,231 |
| 05/16/2023 | 9,120 | 9,211 | 9,120 | 9,193 |
| 05/17/2023 | 9,175 | 9,240 | 9,172 | 9,237 |
| 05/18/2023 | 9,312 | 9,337 | 9,246 | 9,284 |
| 05/21/2023 | 9,301 | 9,331 | 9,276 | 9,285 |
| 05/22/2023 | 9,266 | 9,561 | 9,266 | 9,561 |
| 05/23/2023 | 9,570 | 9,636 | 9,508 | 9,564 |
| 05/24/2023 | 9,478 | 9,478 | 9,266 | 9,303 |
| 05/25/2023 | 9,221 | 9,400 | 9,188 | 9,400 |
| 05/28/2023 | 9,115 | 9,128 | 9,069 | 9,095 |
| 05/29/2023 | 9,069 | 9,150 | 9,062 | 9,120 |
| 05/30/2023 | 9,223 | 9,230 | 9,166 | 9,224 |
| 05/31/2023 | 9,224 | 9,233 | 9,194 | 9,222 |
| 06/01/2023 | 9,228 | 9,228 | 9,128 | 9,165 |
| 06/04/2023 | 9,099 | 9,154 | 9,051 | 9,154 |
| 06/05/2023 | 9,176 | 9,416 | 9,176 | 9,383 |
| 06/06/2023 | 9,993 | 9,993 | 9,938 | 9,985 |
| 06/07/2023 | 9,953 | 10,035 | 9,953 | 10,035 |
| 06/08/2023 | 10,005 | 10,009 | 9,971 | 9,981 |
| 06/11/2023 | 10,091 | 10,091 | 10,041 | 10,051 |
| 06/12/2023 | 10,051 | 10,141 | 10,011 | 10,071 |
| 06/13/2023 | 10,051 | 10,051 | 9,965 | 10,002 |
| 06/14/2023 | 10,002 | 10,002 | 9,841 | 9,924 |
| 06/15/2023 | 9,968 | 10,040 | 9,968 | 10,030 |
| 06/18/2023 | 9,979 | 9,979 | 9,839 | 9,860 |
| 06/19/2023 | 9,865 | 9,883 | 9,770 | 9,770 |
| 06/20/2023 | 9,797 | 9,798 | 9,683 | 9,713 |
| 06/21/2023 | 9,773 | 10,114 | 9,724 | 10,087 |
| 06/22/2023 | 10,462 | 10,601 | 10,450 | 10,524 |
| 06/25/2023 | 10,821 | 10,849 | 10,821 | 10,849 |
| 07/02/2023 | 10,832 | 10,878 | 10,827 | 10,878 |
| 07/03/2023 | 10,903 | 10,920 | 10,896 | 10,920 |
| 07/04/2023 | 10,934 | 10,971 | 10,925 | 10,935 |
| 07/05/2023 | 10,910 | 10,972 | 10,891 | 10,921 |
| 07/06/2023 | 10,918 | 10,952 | 10,900 | 10,935 |
| 07/09/2023 | 10,952 | 10,952 | 10,891 | 10,940 |
| 07/10/2023 | 10,981 | 10,992 | 10,971 | 10,980 |
| 07/11/2023 | 11,003 | 11,122 | 10,995 | 11,122 |
| 07/12/2023 | 11,151 | 11,169 | 11,124 | 11,145 |
| 07/13/2023 | 11,129 | 11,148 | 11,116 | 11,116 |
| 07/16/2023 | 11,168 | 11,230 | 11,168 | 11,227 |
| 07/17/2023 | 11,488 | 11,739 | 11,488 | 11,739 |
| 07/18/2023 | 11,672 | 11,688 | 11,651 | 11,680 |
| 07/19/2023 | 11,687 | 11,728 | 11,648 | 11,666 |
| 07/20/2023 | 11,666 | 11,666 | 11,504 | 11,552 |
| 07/23/2023 | 11,517 | 11,538 | 11,514 | 11,526 |
| 07/24/2023 | 11,491 | 11,493 | 11,445 | 11,469 |
| 07/25/2023 | 11,465 | 11,569 | 11,465 | 11,549 |
| 07/26/2023 | 11,566 | 11,589 | 11,442 | 11,442 |
| 07/27/2023 | 11,434 | 11,497 | 11,429 | 11,497 |
| 07/30/2023 | 11,496 | 11,519 | 11,420 | 11,519 |
| 07/31/2023 | 11,450 | 11,490 | 11,450 | 11,471 |
| 08/01/2023 | 11,470 | 11,472 | 11,438 | 11,438 |
| 08/02/2023 | 11,403 | 11,403 | 11,350 | 11,376 |
| 08/03/2023 | 11,360 | 11,419 | 11,337 | 11,419 |
| 08/06/2023 | 11,375 | 11,506 | 11,374 | 11,447 |
| 08/07/2023 | 11,699 | 11,699 | 11,576 | 11,609 |
| 08/08/2023 | 11,591 | 11,591 | 11,568 | 11,586 |
| 08/09/2023 | 11,571 | 11,586 | 11,535 | 11,553 |
| 08/10/2023 | 11,522 | 11,557 | 11,522 | 11,553 |
| 08/13/2023 | 11,535 | 11,545 | 11,511 | 11,513 |
| 08/14/2023 | 11,509 | 11,517 | 11,499 | 11,516 |
| 08/15/2023 | 11,501 | 11,509 | 11,490 | 11,509 |
| 08/16/2023 | 11,472 | 11,500 | 11,472 | 11,483 |
| 08/17/2023 | 11,465 | 11,500 | 11,465 | 11,500 |
| 08/20/2023 | 11,497 | 11,559 | 11,497 | 11,543 |
| 08/21/2023 | 11,589 | 11,621 | 11,589 | 11,591 |
| 08/22/2023 | 11,635 | 11,684 | 11,633 | 11,675 |
| 08/23/2023 | 11,679 | 11,679 | 11,133 | 11,257 |
| 08/24/2023 | 11,371 | 11,437 | 11,371 | 11,433 |
| 08/27/2023 | 11,407 | 11,410 | 11,373 | 11,383 |
| 08/28/2023 | 11,383 | 11,383 | 11,354 | 11,356 |
| 08/29/2023 | 11,453 | 11,478 | 11,453 | 11,478 |
| 08/30/2023 | 11,436 | 11,436 | 11,365 | 11,374 |
| 08/31/2023 | 11,408 | 11,466 | 11,405 | 11,435 |
| 09/03/2023 | 11,454 | 11,454 | 11,420 | 11,434 |
| 09/04/2023 | 11,417 | 11,466 | 11,417 | 11,445 |
| 09/05/2023 | 11,430 | 11,446 | 11,414 | 11,423 |
| 09/06/2023 | 11,420 | 11,424 | 11,401 | 11,408 |
| 09/07/2023 | 11,431 | 11,474 | 11,431 | 11,450 |
| 09/10/2023 | 11,485 | 11,485 | 11,469 | 11,476 |
| 09/11/2023 | 11,444 | 11,451 | 11,419 | 11,433 |
| 09/12/2023 | 11,433 | 11,454 | 11,433 | 11,452 |
| 09/13/2023 | 11,406 | 11,413 | 11,371 | 11,387 |
| 09/14/2023 | 11,437 | 11,491 | 11,437 | 11,491 |
| 09/17/2023 | 11,493 | 11,493 | 11,469 | 11,469 |
| 09/18/2023 | 11,488 | 11,506 | 11,488 | 11,501 |
| 09/19/2023 | 11,482 | 11,493 | 11,463 | 11,493 |
| 09/20/2023 | 11,493 | 11,493 | 11,424 | 11,469 |
| 09/21/2023 | 11,518 | 11,539 | 11,494 | 11,539 |
| 09/24/2023 | 11,514 | 11,550 | 11,514 | 11,547 |
| 09/25/2023 | 11,512 | 11,526 | 11,502 | 11,509 |
| 09/26/2023 | 11,447 | 11,480 | 11,439 | 11,440 |
| 09/27/2023 | 11,419 | 11,419 | 11,395 | 11,407 |
| 09/28/2023 | 11,396 | 11,408 | 11,357 | 11,373 |
| 10/01/2023 | 11,255 | 11,263 | 11,188 | 11,216 |
| 10/02/2023 | 11,234 | 11,280 | 11,223 | 11,251 |
| 10/03/2023 | 11,251 | 11,300 | 11,251 | 11,280 |
| 10/04/2023 | 11,263 | 11,289 | 11,263 | 11,289 |
| 10/05/2023 | 11,300 | 11,361 | 11,294 | 11,344 |
| 10/06/2023 | 11,421 | 11,433 | 11,421 | 11,433 |
| 10/08/2023 | 11,519 | 11,562 | 11,510 | 11,545 |
| 10/09/2023 | 11,618 | 11,680 | 11,618 | 11,680 |
| 10/10/2023 | 11,673 | 11,769 | 11,673 | 11,766 |
| 10/11/2023 | 11,808 | 11,808 | 11,776 | 11,786 |
| 10/12/2023 | 11,824 | 11,953 | 11,824 | 11,953 |
| 10/13/2023 | 12,075 | 12,075 | 12,075 | 12,075 |
| 10/15/2023 | 11,982 | 12,029 | 11,982 | 12,029 |
| 10/16/2023 | 12,047 | 12,112 | 12,047 | 12,112 |
| 10/17/2023 | 12,112 | 12,344 | 12,112 | 12,344 |
| 10/18/2023 | 12,330 | 12,330 | 12,298 | 12,305 |
| 10/19/2023 | 12,464 | 12,491 | 12,449 | 12,491 |
| 10/20/2023 | 12,479 | 12,479 | 12,479 | 12,479 |
| 10/22/2023 | 12,489 | 12,489 | 12,408 | 12,408 |
| 10/23/2023 | 12,427 | 12,427 | 12,293 | 12,316 |
| 10/24/2023 | 12,338 | 12,368 | 12,304 | 12,368 |
| 10/25/2023 | 12,377 | 12,377 | 12,337 | 12,348 |
| 10/26/2023 | 12,371 | 12,388 | 12,347 | 12,369 |
| 10/27/2023 | 12,389 | 12,464 | 12,389 | 12,464 |
| 10/29/2023 | 12,392 | 12,404 | 12,362 | 12,386 |
| 10/30/2023 | 12,410 | 12,455 | 12,399 | 12,455 |
| 10/31/2023 | 12,373 | 12,432 | 12,373 | 12,426 |
| 11/01/2023 | 12,402 | 12,436 | 12,397 | 12,397 |
| 11/02/2023 | 12,404 | 12,504 | 12,404 | 12,496 |
| 11/03/2023 | 12,496 | 12,496 | 12,472 | 12,472 |
| 11/05/2023 | 12,437 | 12,460 | 12,437 | 12,454 |
| 11/06/2023 | 12,454 | 12,454 | 12,373 | 12,401 |
| 11/07/2023 | 12,413 | 12,413 | 12,373 | 12,391 |
| 11/08/2023 | 12,316 | 12,341 | 12,295 | 12,341 |
| 11/09/2023 | 12,346 | 12,392 | 12,346 | 12,392 |
| 11/10/2023 | 12,355 | 12,355 | 12,338 | 12,351 |
| 11/12/2023 | 12,347 | 12,355 | 12,317 | 12,325 |
| 11/13/2023 | 12,361 | 12,412 | 12,348 | 12,410 |
| 11/14/2023 | 12,502 | 12,527 | 12,496 | 12,498 |
| 11/15/2023 | 12,511 | 12,511 | 12,471 | 12,502 |
| 11/16/2023 | 12,589 | 12,623 | 12,585 | 12,608 |
| 11/17/2023 | 12,599 | 12,607 | 12,599 | 12,607 |
| 11/19/2023 | 12,587 | 12,593 | 12,547 | 12,568 |
| 11/20/2023 | 12,667 | 12,706 | 12,652 | 12,706 |
| 11/21/2023 | 12,770 | 12,770 | 12,706 | 12,751 |
| 11/22/2023 | 12,727 | 12,887 | 12,683 | 12,696 |
| 11/23/2023 | 12,687 | 12,732 | 12,687 | 12,723 |
| 11/24/2023 | 12,745 | 12,746 | 12,745 | 12,746 |
| 11/26/2023 | 12,798 | 12,815 | 12,779 | 12,803 |
| 11/27/2023 | 12,805 | 12,865 | 12,804 | 12,865 |
| 11/28/2023 | 12,980 | 13,008 | 12,980 | 13,008 |
| 11/29/2023 | 13,005 | 13,005 | 12,948 | 12,981 |
| 11/30/2023 | 13,095 | 13,095 | 13,012 | 13,042 |
| 12/01/2023 | 13,205 | 13,205 | 13,205 | 13,205 |
| 12/03/2023 | 13,197 | 13,217 | 13,158 | 13,158 |
| 12/04/2023 | 13,092 | 13,092 | 13,011 | 13,054 |
| 12/05/2023 | 13,058 | 13,104 | 13,043 | 13,104 |
| 12/06/2023 | 13,121 | 13,143 | 13,107 | 13,131 |
| 12/07/2023 | 13,082 | 13,114 | 13,078 | 13,081 |
| 12/08/2023 | 13,041 | 13,041 | 13,017 | 13,028 |
| 12/10/2023 | 12,994 | 13,007 | 12,983 | 12,994 |
| 12/11/2023 | 12,949 | 13,002 | 12,949 | 12,994 |
| 12/12/2023 | 12,966 | 13,001 | 12,966 | 13,001 |
| 12/13/2023 | 13,210 | 13,212 | 13,196 | 13,212 |
| 12/14/2023 | 13,212 | 13,237 | 13,204 | 13,204 |
| 12/15/2023 | 13,130 | 13,130 | 13,130 | 13,130 |
| 12/17/2023 | 13,171 | 13,176 | 13,129 | 13,167 |
| 12/18/2023 | 13,185 | 13,222 | 13,185 | 13,222 |
| 12/19/2023 | 13,276 | 13,286 | 13,266 | 13,286 |
| 12/20/2023 | 13,284 | 13,322 | 13,272 | 13,322 |
| 12/21/2023 | 13,386 | 13,470 | 13,386 | 13,470 |
| 12/22/2023 | 13,429 | 13,436 | 13,426 | 13,426 |
| 12/24/2023 | 13,432 | 13,444 | 13,413 | 13,437 |
| 12/25/2023 | 13,493 | 13,518 | 13,492 | 13,503 |
| 12/26/2023 | 13,544 | 13,552 | 13,506 | 13,522 |
| 12/27/2023 | 13,567 | 13,615 | 13,567 | 13,595 |
| 12/28/2023 | 13,607 | 13,655 | 13,592 | 13,652 |
| 12/29/2023 | 13,712 | 13,712 | 13,705 | 13,712 |