Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GAU / Turkish Lira logo
SCUM
GAU / Turkish Lira
—
41448 ₺
-843.0000 (%-1.99)
Previous Close: 42291
Day Low₺41448
Day High₺41781
Bid40841
Ask41448

Market Data

Spot Rate
B:40841
A:41448
Overview
Technicals
Comments
Archive

SCUM: GAU / Turkish Lira Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6,495.851
CLOSE 6,496.2824

Low

LOW 540

High

HIGH 7,473
DATEOPENHIGHLOWCLOSE
01/02/20225,3325,3535,1205,160
01/03/20225,2085,2615,1935,249
01/04/20225,3035,3405,2915,340
01/05/20225,3395,3735,3075,336
01/06/20225,3705,4015,3685,401
01/09/20225,3855,4185,3725,391
01/10/20225,4355,4355,4115,411
01/11/20225,4365,4555,4355,446
01/12/20225,3455,3805,3455,366
01/13/20225,3635,3635,3335,353
01/16/20225,3195,3315,2305,299
01/17/20225,3155,3555,3085,355
01/18/20225,3555,3645,3465,354
01/19/20225,3675,3695,3055,344
01/20/20225,3185,3465,3165,346
01/23/20225,3355,3585,3355,348
01/24/20225,3145,3945,3145,388
01/25/20225,3955,4215,3955,414
01/26/20225,3655,3655,3115,325
01/27/20225,2925,2945,2565,271
01/30/20225,2525,2525,1785,222
01/31/20225,2365,2465,2305,241
02/01/20225,2435,3045,2435,301
02/02/20225,3065,3115,2965,301
02/03/20225,3155,3335,2775,286
02/06/20225,3245,3405,3205,340
02/07/20225,3795,3905,3395,387
02/08/20225,3845,3975,3825,384
02/09/20225,3845,3975,3635,369
02/10/20225,3635,3635,3385,351
02/13/20225,4605,4775,4495,477
02/14/20225,4825,5035,4685,492
02/15/20225,4935,4975405,495
02/16/20225,5705,5995,5595,580
02/17/20225,5875,6085,5685,608
02/20/20225,6165,6205,6055,616
02/21/20225,6805,7385,6645,735
02/22/20225,6825,7175,6785,713
02/23/20226,0006,2796,0006,170
02/24/20225,8795,8845,6825,704
02/27/20225,7235,7495,7075,745
02/28/20225,7675,8185,7675,800
03/01/20225,9135,9185,8665,904
03/02/20225,9195,9295,8945,900
03/03/20225,9576,0075,9186,007
03/06/20226,1766,2286,1236,131
03/07/20226,2876,3476,2826,343
03/08/20226,4806,4806,2956,295
03/09/20226,3366,4616,3126,451
03/10/20226,4006,4416,2676,267
03/13/20226,2726,2736,2286,249
03/14/20226,1886,1906,0556,061
03/15/20226,0766,1156,0096,102
03/16/20226,1516,2176,1456,177
03/17/20226,1826,2106,1646,166
03/20/20226,1796,2076,1646,207
03/21/20226,1876,1916,1496,163
03/22/20226,1726,2156,1706,215
03/23/20226,2306,2876,2296,275
03/24/20226,2756,2786,2436,266
03/27/20226,1876,2306,1846,206
03/28/20226,1386,1425,9866,044
03/29/20226,0966,1366,0856,128
03/30/20226,1006,1646,0996,159
03/31/20226,1836,1836,1086,128
04/03/20226,1406,1496,1276,127
04/04/20226,1456,1816,1346,181
04/05/20226,1426,1656,1236,158
04/06/20226,1536,1636,1436,162
04/07/20226,1626,1836,1566,183
04/10/20226,2366,2416,1986,198
04/11/20226,1976,2576,1976,229
04/12/20226,2316,2496,2306,234
04/13/20226,2336,2556,2206,225
04/14/20226,2296,2426,2296,239
04/17/20226,2316,3186,2306,300
04/18/20226,2676,2766,2216,242
04/19/20226,1826,2066,1816,199
04/20/20226,1876,2106,1806,199
04/21/20226,2026,2246,1756,224
04/24/20226,1516,1616,0896,099
04/25/20226,1136,1366,1116,136
04/26/20226,0996,1306,0746,094
04/27/20226,0756,0786,0566,072
04/28/20226,1576,1756,1526,172
05/04/20226,1666,1866,1426,154
05/05/20226,1586,1846,1536,184
05/08/20226,1516,2166,1406,216
05/09/20226,2576,2676,2416,247
05/10/20226,2596,2686,2266,263
05/11/20226,2516,2516,2026,202
05/12/20226,1806,1866,1446,186
05/15/20226,1576,1956,1506,172
05/16/20226,3056,3056,2586,258
05/17/20226,2976,3296,2856,329
05/18/20226,3606,3876,3496,349
05/19/20226,3926,3966,3316,331
05/22/20226,4286,4426,3736,374
05/23/20226,4956,5136,4806,507
05/24/20226,5836,5846,5566,569
05/25/20226,5746,5756,5416,559
05/26/20226,5976,6116,5676,567
05/29/20226,5556,6076,5556,595
05/30/20226,5956,6036,5756,575
05/31/20226,5366,6056,5346,589
06/01/20226,6186,6646,6166,664
06/02/20226,6576,6786,6536,678
06/05/20226,6706,6856,6616,661
06/06/20226,7236,7646,7176,752
06/07/20226,8966,9386,8936,918
06/08/20226,9146,9316,8946,894
06/09/20226,8386,8386,7436,763
06/12/20226,9136,9426,8506,850
06/13/20226,8416,8416,8166,816
06/14/20226,8456,8886,8406,840
06/15/20226,8866,8936,8406,864
06/16/20226,9456,9496,9186,918
06/19/20226,9256,9356,9106,910
06/20/20226,9076,9276,9016,927
06/21/20226,8856,9556,8856,946
06/22/20226,9146,9536,8906,947
06/23/20226,8886,8956,8666,885
06/26/20226,6966,6986,5936,593
06/27/20226,6166,6326,6086,625
06/28/20226,6246,6446,5946,599
06/29/20226,5966,6126,5586,591
06/30/20226,5486,5716,5266,571
07/03/20226,6286,6426,6216,639
07/04/20226,6666,6956,5876,587
07/05/20226,6646,6756,6366,636
07/06/20226,6136,6206,5596,593
07/07/20226,6036,6316,6036,607
07/12/20226,6186,6686,5986,667
07/13/20226,6506,6656,6326,632
07/14/20226,6406,6406,6166,628
07/17/20226,6406,6466,6076,613
07/18/20226,6126,6306,6066,630
07/19/20226,6276,6666,6236,652
07/20/20226,6246,6996,6086,699
07/21/20226,7286,7396,6876,739
07/24/20226,7276,7656,7106,710
07/25/20226,7416,7416,7156,726
07/26/20226,7256,7596,7256,733
07/27/20226,8246,8306,7716,810
07/28/20226,8196,8306,7976,812
07/31/20226,8726,8986,8696,877
08/01/20226,8976,9616,8976,941
08/02/20226,9916,9916,8876,892
08/03/20226,8626,9896,8626,977
08/04/20226,9806,9856,9136,953
08/07/20226,9516,9876,9456,980
08/08/20227,0047,0256,9887,010
08/09/20227,0067,0456,9957,015
08/10/20226,9917,0246,9917,024
08/11/20226,9917,0296,9877,029
08/14/20227,0427,0426,9446,964
08/15/20226,9576,9696,9556,961
08/16/20226,9666,9696,9416,952
08/17/20226,9516,9856,9466,957
08/18/20226,9206,9356,9086,922
08/21/20226,8776,8946,8636,873
08/22/20226,8896,9186,8506,918
08/23/20226,9196,9226,8956,899
08/24/20226,9696,9696,9236,923
08/25/20226,9176,9246,8906,894
08/28/20226,8256,9006,8256,900
08/29/20226,8706,8726,8526,863
08/30/20226,8046,8106,7846,809
08/31/20226,7736,7896,7506,757
09/01/20226,8006,8346,7766,834
09/04/20226,8256,8466,8256,833
09/05/20226,8406,8516,8346,842
09/06/20226,8506,8506,8256,836
09/07/20226,8696,8846,8306,830
09/08/20226,8796,8796,8226,839
09/11/20226,8706,8946,8576,872
09/12/20226,8786,8976,8026,824
09/13/20226,8316,8396,8206,832
09/14/20226,8326,8326,7626,786
09/15/20226,7866,7866,6966,734
09/18/20226,7286,7516,7256,742
09/19/20226,7496,7526,7226,745
09/20/20226,7666,7666,7546,759
09/21/20226,7456,7746,7316,736
09/22/20226,7256,7446,6916,721
09/25/20226,7196,7216,7046,709
09/26/20226,6666,6846,6566,672
09/27/20226,6316,7326,6196,732
09/28/20226,7326,7326,6746,680
09/29/20226,7336,7576,7236,757
10/02/20226,7276,7866,7236,786
10/03/20226,8876,9156,8666,915
10/04/20226,9276,9346,8986,912
10/05/20226,9466,9586,9296,939
10/06/20226,9396,9396,8696,874
10/09/20226,8206,8296,7946,813
10/10/20226,7716,7946,7566,776
10/11/20226,8016,8076,0826,805
10/12/20226,8116,8276,7196,737
10/13/20226,7706,7706,7216,734
10/16/20226,7506,7916,7506,781
10/17/20226,7396,7706,7396,760
10/18/20226,7216,7366,7116,722
10/19/20226,7206,7326,7046,724
10/20/20226,6646,7326,6436,732
10/23/20226,7286,7466,7156,738
10/24/20226,7096,7606,6896,750
10/25/20226,7946,8006,7546,782
10/26/20226,7586,7596,7276,739
10/27/20226,6976,6996,6536,666
10/30/20226,6496,6776,6446,671
10/31/20226,7046,7266,6896,689
11/01/20226,7156,7456,7156,728
11/02/20226,6306,6336,5966,617
11/03/20226,6826,7526,6826,752
11/06/20226,7676,7936,7676,788
11/07/20226,7436,7746,7396,769
11/08/20226,9186,9186,8816,896
11/09/20226,8866,9646,8736,951
11/10/20227,0607,0837,0407,075
11/13/20227,0947,1217,0827,121
11/14/20227,1657,2187,1657,193
11/15/20227,2037,2237,1987,204
11/16/20227,1707,1727,1307,130
11/17/20227,1577,1737,1467,158
11/20/20227,1067,1067,0067,097
11/21/20227,0947,1047,0877,087
11/22/20227,0877,0877,0547,062
11/23/20227,1237,1327,1147,127
11/24/20227,1277,1277,0847,087
11/27/20227,1277,1407,0947,094
11/28/20227,1157,1157,0927,099
11/29/20227,1217,1457,1137,113
11/30/20227,1947,2457,1907,245
12/01/20227,2897,2927,2297,242
12/04/20227,2877,3017,2837,287
12/05/20227,2107,2517,2087,243
12/06/20227,2317,2547,2237,254
12/07/20227,2747,2987,2727,294
12/08/20227,2957,3307,2827,323
12/11/20227,3077,3267,2937,293
12/12/20227,2837,3697,2697,365
12/13/20227,3537,3597,3437,357
12/14/20227,2687,2857,2537,278
12/15/20227,2757,3067,2727,298
12/18/20227,3327,3427,3207,323
12/19/20227,3527,3797,3497,372
12/20/20227,4177,4327,4107,423
12/21/20227,4257,4287,3897,389
12/22/20227,3607,3787,3607,374
12/25/20227,3867,3957,3867,395
12/26/20227,4147,4237,4007,400
12/27/20227,3987,4137,3927,407
12/28/20227,4307,4407,4157,437
12/29/20227,4407,4737,4377,473