Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
HLGYO
HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
5.03 ₺
-0.470 (%-8.55)
Previous Close: 5.5
Day Low₺5.03
Day High₺5.51
Bid5.02
Ask5.03

Market Data

Spot Rate
B:5.02
A:5.03
Overview
Technicals
Financial Statements
Comments
Archive

HLGYO: HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.9439
CLOSE 2.9366

Low

LOW 1.9878

High

HIGH 4.0605
DATEOPENHIGHLOWCLOSE
01/01/20252.3192.36262.26672.354
01/02/20252.3542.45862.3542.4063
01/05/20252.41492.49342.39752.4237
01/06/20252.41492.44982.38882.3888
01/07/20252.38882.40632.3192.319
01/08/20252.33652.38882.32772.3888
01/09/20252.38882.41492.32772.3277
01/12/20252.32772.32772.2582.2667
01/13/20252.28422.29292.22312.2406
01/14/20252.24062.2582.22312.2493
01/15/20252.27542.30162.24062.2929
01/16/20252.30162.32772.27542.3103
01/19/20252.33652.33652.2582.2842
01/20/20252.27542.29292.2582.258
01/21/20252.26672.29292.24932.2754
01/22/20252.28422.3192.24932.2667
01/23/20252.37142.49342.37142.4934
01/26/20252.57182.73752.55442.7375
01/27/20252.72882.73752.54572.5544
01/28/20252.56322.5982.49342.5021
01/29/20252.50212.54572.46722.4934
01/30/20252.49342.50212.44112.4846
02/02/20252.46722.4762.40632.4323
02/03/20252.45862.56322.44982.4586
02/04/20252.45862.4762.34522.3714
02/05/20252.38882.41492.36262.38
02/06/20252.382.39752.3542.38
02/09/20252.38882.39752.33652.354
02/10/20252.34522.42372.34522.3888
02/11/20252.382.41492.34522.354
02/12/20252.37142.382.3542.3626
02/13/20252.37142.41492.3542.3714
02/16/20252.37142.46722.37142.4237
02/17/20252.43232.45862.382.4411
02/18/20252.44112.45862.36262.3626
02/19/20252.37142.40632.37142.4063
02/20/20252.40632.40632.29292.3277
02/23/20252.3542.37142.33652.3452
02/24/20252.34522.3542.28422.2842
02/25/20252.29292.32772.28422.2929
02/26/20252.30162.34522.29292.3277
02/27/20252.3192.34522.30162.319
03/02/20252.32772.37142.3192.319
03/03/20252.3192.37142.29292.3103
03/04/20252.32772.3542.3192.354
03/05/20252.37142.38882.32772.38
03/06/20252.39752.42372.382.4063
03/09/20252.42372.43232.382.3975
03/10/20252.39752.41492.37142.3975
03/11/20252.40632.44112.39752.4237
03/12/20252.43232.50212.43232.5021
03/13/20252.51092.54572.48462.5369
03/16/20252.54572.65032.54572.6329
03/17/20252.62422.63292.56322.5806
03/18/20252.38882.45862.32772.3277
03/19/20252.3192.38882.24932.2842
03/20/20252.27542.27542.06622.0924
03/23/20252.12732.17081.98782.075
03/24/20252.11852.22312.09242.2144
03/25/20252.1972.43232.17962.4323
03/26/20252.4762.54572.39752.3975
03/27/20252.39752.42372.34522.3975
04/01/20252.52832.55442.41492.4237
04/02/20252.41492.49342.32772.354
04/03/20252.36262.44982.2582.2667
04/06/20252.20572.2582.1362.2319
04/07/20252.26672.33652.2582.2842
04/08/20252.26672.29292.23192.2493
04/09/20252.34522.34522.2582.2667
04/10/20252.26672.28422.24062.258
04/13/20252.27542.31032.2582.2667
04/14/20252.27542.33652.26672.2842
04/15/20252.27542.28422.1972.2144
04/16/20252.21442.2582.17962.2057
04/17/20252.21442.22312.17962.2144
04/20/20252.21442.30162.20572.2057
04/21/20252.22312.23192.18832.197
04/23/20252.21442.23192.18832.2231
04/24/20252.22312.24062.20572.2144
04/27/20252.21442.24062.18832.1883
04/28/20252.18832.20572.16212.1796
04/29/20252.17962.1972.16212.1621
05/01/20252.17962.24062.16212.2406
05/04/20252.2582.2582.17962.1883
05/05/20252.1972.24932.1972.2319
05/06/20252.23192.23192.16212.1708
05/07/20252.18832.2582.17962.2231
05/08/20252.22312.2582.1972.2493
05/11/20252.31032.43232.29292.3975
05/12/20252.51952.55442.41492.4498
05/13/20252.45862.50212.42372.4237
05/14/20252.43232.45862.382.3888
05/15/20252.39752.52832.39752.4498
05/19/20252.44982.46722.3542.3714
05/20/20252.37142.38882.33652.3626
05/21/20252.37142.38882.32772.3452
05/22/20252.34522.42372.33652.3452
05/25/20252.3542.36262.32772.3365
05/26/20252.33652.36262.29292.3016
05/27/20252.30162.31032.26672.2842
05/28/20252.30162.31032.28422.2842
05/29/20252.29292.29292.23192.2319
06/01/20252.23192.24932.21442.2231
06/02/20252.24062.29292.24062.2929
06/03/20252.29292.3542.29292.3452
06/04/20252.32772.37142.32772.3452
06/09/20252.36262.4762.36262.4672
06/10/20252.45862.53692.45862.5021
06/11/20252.46722.48462.40632.4149
06/12/20252.31032.3192.22312.3016
06/15/20252.29292.40632.27542.3714
06/16/20252.382.39752.34522.354
06/17/20252.34892.34892.27912.314
06/18/20252.3142.39262.28782.3053
06/19/20252.33152.41882.32282.3926
06/22/20252.37522.49742.34892.3839
06/23/20252.46252.53242.45372.4974
06/24/20252.51492.62842.50612.5935
06/25/20252.60222.63722.56732.5848
06/26/20252.5762.58482.51492.5673
06/29/20252.60222.79432.59352.7681
06/30/20252.76812.84672.75932.8205
07/01/20252.82052.87292.77682.8031
07/02/20252.8382.88162.80312.838
07/03/20252.84672.9342.81172.8816
07/06/20252.84672.92532.82922.8991
07/07/20252.92532.94282.81172.8292
07/08/20252.8382.91652.82052.8641
07/09/20252.89912.98642.89912.9428
07/10/20252.96893.13482.91653.0737
07/13/20253.09993.37943.09123.2222
07/15/20253.23093.31833.08243.2309
07/16/20253.27463.49283.26593.4842
07/17/20253.48423.64143.41433.5103
07/20/20253.58023.85963.5543.8596
07/21/20253.98194.06053.82473.8334
07/22/20253.86833.93823.61513.6326
07/23/20253.6853.76363.57153.5715
07/24/20253.5893.61513.49283.5103
07/27/20253.5543.56273.43183.4928
07/28/20253.48423.51913.37943.3968
07/29/20253.39683.44053.37073.4143
07/30/20253.44053.49283.4233.4579
07/31/20253.46673.48423.36193.3881
08/03/20253.41433.44923.37073.423
08/04/20253.43183.44053.36193.3619
08/05/20253.36193.47543.33573.3794
08/06/20253.39683.49283.37943.423
08/07/20253.44053.45793.38813.4056
08/10/20253.4233.65883.4233.5103
08/11/20253.51913.73743.51913.6763
08/12/20253.69383.74623.58023.5802
08/13/20253.60643.62393.54523.5627
08/14/20253.57153.66753.56273.6588
08/17/20253.67633.69383.59763.6064
08/18/20253.5893.65883.5543.6239
08/19/20253.92073.98193.79853.8946
08/20/20253.9123.95573.69383.7374
08/21/20253.74623.9123.71993.816
08/24/20253.82473.85963.77233.7811
08/25/20253.78983.79853.69383.7024
08/26/20253.71123.76363.67633.7024
08/27/20253.70243.88583.69383.8422
08/28/20253.83343.85963.71993.7287
08/31/20253.74623.79853.71993.7985
09/01/20253.80723.8163.46673.5976
09/02/20253.59763.60643.4233.4492
09/03/20253.45793.5543.44923.5366
09/04/20253.5543.5893.48423.5103
09/07/20253.44053.49283.37073.3794
09/08/20253.39683.46673.36193.3968
09/09/20253.43183.52783.41433.4667
09/10/20253.48423.52783.28333.3008
09/11/20253.30953.30953.1963.2746
09/14/20253.25713.51033.20473.5103
09/15/20253.51033.54523.45793.5278
09/16/20253.51033.54523.45793.4928
09/17/20253.53543.5813.40783.4352
09/18/20253.46253.50813.40783.5081
09/21/20253.62653.73593.54453.5718
09/22/20253.51723.56273.46253.4807
09/23/20253.48983.57183.44433.5263
09/24/20253.54453.57183.48983.5172
09/25/20253.51723.52633.38963.3896
09/28/20253.38963.45343.32583.3349
09/29/20253.35323.41693.28943.3349
09/30/20253.33493.55363.28943.4352
10/01/20253.43523.53543.42613.4534
10/02/20253.47163.48073.33493.3532
10/05/20253.37143.44433.27123.2894
10/06/20253.29853.31673.2623.3076
10/07/20253.3443.46253.33493.3623
10/08/20253.39873.39873.27123.2803
10/09/20253.28943.38053.28033.3714
10/12/20253.32583.39873.30763.3532
10/13/20253.36233.38053.21653.2256
10/14/20253.23473.2623.18913.262
10/15/20253.25293.28943.20743.2256
10/16/20253.21653.22563.06163.1254
10/19/20253.14363.22563.0983.2074
10/20/20253.20743.28033.18913.2529
10/21/20253.27123.32583.2623.3076
10/22/20253.63563.63563.63563.6356
10/23/20253.69943.72673.53543.663
10/26/20253.67213.87253.67213.7085
10/27/20253.70853.75413.6633.6903
10/29/20253.69943.80883.69033.7541
10/30/20253.76323.91813.73593.9181
11/02/20253.93633.98193.69033.7176
11/03/20253.73593.85433.65393.8088
11/04/20253.79963.89083.78143.8908
11/05/20253.89993.94543.79053.9181
11/06/20253.9093.91813.76323.8816
11/09/20253.87253.92723.80883.8999
11/10/20253.89993.89993.51723.6721
11/11/20253.68123.69943.46253.4716
11/12/20253.48983.52633.46253.5263
11/13/20253.51723.54453.47163.5354
11/16/20253.57183.63563.54453.6083
11/17/20253.59923.68123.55363.5627
11/18/20253.57183.64473.55363.5627
11/19/20253.5813.59013.52633.5536
11/20/20253.53543.56273.50813.5536
11/23/20253.54453.57183.51723.5354
11/24/20253.54453.61743.4993.5263
11/25/20253.52633.60833.51723.5992
11/26/20253.60833.68123.59013.6721
11/27/20253.68123.70853.5813.6265
11/30/20253.63563.81793.60833.7996
12/01/20253.80883.80883.68123.8088
12/02/20253.81793.84523.73593.7541
12/03/20253.77233.77233.4993.5081
12/04/20253.51723.55363.48983.5536
12/07/20253.56273.60833.56273.581
12/08/20253.5813.59923.54453.5718
12/09/20253.5813.60833.52633.5354
12/10/20253.54453.57183.48073.4807
12/11/20253.4993.51723.48073.5081
12/14/20253.50813.52633.48073.499
12/15/20253.4993.4993.42613.4352
12/16/20253.42613.44433.41693.4169
12/17/20253.42613.46253.41693.4261
12/18/20253.42613.43523.38963.3987
12/21/20253.40783.42613.33493.3714
12/22/20253.36233.60833.36233.5992
12/23/20253.59923.61743.38963.3987
12/24/20253.40783.44433.40783.4352
12/25/20253.42613.45343.38963.4534
12/28/20253.45343.45343.35323.3532
12/29/20253.36233.40783.35323.4078
12/30/20253.41693.45343.40783.4169