Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
HLGYO
HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
5.03 ₺
-0.470 (%-8.55)
Previous Close: 5.5
Day Low₺5.03
Day High₺5.51
Bid5.02
Ask5.03

Market Data

Spot Rate
B:5.02
A:5.03
Overview
Technicals
Financial Statements
Comments
Archive

HLGYO: HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.1875
CLOSE 2.1828

Low

LOW 1.719

High

HIGH 2.7119
DATEOPENHIGHLOWCLOSE
01/01/20241.88211.88931.77091.793
01/02/20241.7931.7931.72631.7339
01/03/20241.73391.77831.7191.7709
01/04/20241.77091.78571.75611.7783
01/07/20241.78571.80791.77831.8079
01/08/20241.95611.97841.85241.8821
01/09/20241.83021.86731.80791.8598
01/10/20241.86731.91181.85981.8746
01/11/20241.86731.92641.83751.9042
01/14/20241.91181.96361.90421.9488
01/15/20241.94881.99311.94131.9636
01/16/20241.94881.9711.92641.9488
01/17/20241.95611.9711.94131.9488
01/18/20241.94881.95611.9191.9264
01/21/20241.93392.01541.92641.9857
01/22/20242.00052.00051.93391.9488
01/23/20241.95611.97841.93391.9636
01/24/20241.97842.03021.9712.0302
01/25/20242.03762.08942.02282.0747
01/28/20242.12652.12652.05982.0598
01/29/20242.06732.06732.03022.0524
01/30/20242.05242.05982.03022.0524
01/31/20242.05982.22282.05242.1858
02/01/20242.18582.2972.17852.2524
02/04/20242.25992.32662.24522.2822
02/05/20242.2972.35612.25992.3561
02/06/20242.36362.50442.3342.4452
02/07/20242.462.51922.41552.4155
02/08/20242.42282.48232.40072.4526
02/11/20242.47482.52662.43772.5044
02/12/20242.54152.54152.44522.4452
02/13/20242.44522.47482.40812.46
02/14/20242.46742.68222.46742.5934
02/15/20242.60072.68972.58592.6377
02/18/20242.66012.68222.5342.534
02/19/20242.5342.57112.51922.534
02/20/20242.54152.55622.43032.4674
02/21/20242.48232.59342.47482.5711
02/22/20242.57862.63772.52662.5859
02/25/20242.60072.60072.48232.4823
02/26/20242.48952.48952.40072.4007
02/27/20242.40812.48952.40812.4526
02/28/20242.46742.54152.462.5415
02/29/20242.54152.65262.5342.6303
03/03/20242.63772.71192.60072.6601
03/04/20242.6752.68222.52662.5415
03/05/20242.54152.57112.462.4674
03/06/20242.48952.56382.47482.5638
03/07/20242.56382.58592.52662.5859
03/10/20242.60072.66012.57112.5786
03/11/20242.57112.57862.50442.5266
03/12/20242.5342.54152.46742.4674
03/13/20242.47482.48952.43772.4377
03/14/20242.45262.462.40812.4377
03/17/20242.44522.44522.34142.3414
03/18/20242.34892.40072.34142.3933
03/19/20242.39332.47482.37112.3785
03/20/20242.39332.42282.25992.2748
03/21/20242.28222.2972.22282.2303
03/24/20242.23032.23772.14882.1785
03/25/20242.17852.18582.10432.1117
03/26/20242.11912.14882.10432.1265
03/27/20242.11172.1712.11172.134
03/28/20242.1342.19322.11912.1858
03/31/20242.17852.18582.03022.0747
04/01/20242.05242.08211.99311.9931
04/02/20242.00052.00051.96361.971
04/03/20241.9712.14881.9712.1265
04/04/20242.11912.1712.09682.1561
04/07/20242.15612.23772.14882.2228
04/08/20242.23032.23772.20062.2228
04/14/20242.20062.21552.15612.171
04/15/20242.1342.19322.12652.1561
04/16/20242.16362.19322.11912.134
04/17/20242.14132.14132.07472.0821
04/18/20242.06732.11172.05982.1043
04/21/20242.11912.20062.11172.171
04/23/20242.18582.21552.16362.171
04/24/20242.1712.37852.1712.3191
04/25/20242.31912.46742.31182.4377
04/28/20242.48232.49712.39332.4303
04/29/20242.41552.43032.34892.3785
05/01/20242.41552.462.38592.4526
05/02/20242.462.59342.40072.5489
05/05/20242.55622.58592.50442.5119
05/06/20242.50442.51192.34892.4228
05/07/20242.42282.52662.37112.4452
05/08/20242.42282.462.41552.4228
05/09/20242.42282.47482.39332.3933
05/12/20242.40812.43772.31912.3191
05/13/20242.32662.37852.31182.3266
05/14/20242.34142.37852.3342.3414
05/15/20242.34892.37112.31912.3489
05/16/20242.35612.37852.34892.3785
05/19/20242.40072.43772.37112.4155
05/20/20242.42282.43772.37112.3859
05/21/20242.39332.41552.35612.3859
05/22/20242.37852.38592.2972.297
05/23/20242.28962.30432.25992.2673
05/26/20242.30432.35612.28962.2896
05/27/20242.28962.30432.25242.2673
05/28/20242.26732.2972.19322.1932
05/29/20242.20062.22282.18582.208
05/30/20242.22282.23772.19322.2006
06/02/20242.21552.23032.19322.2155
06/03/20242.22282.28222.21552.2524
06/04/20242.25992.25992.18582.208
06/05/20242.2082.23772.2082.2228
06/06/20242.23032.23772.1712.1858
06/09/20242.18582.18582.11912.1191
06/10/20242.11172.1342.10432.1117
06/11/20242.11172.12652.08212.0968
06/12/20242.12652.15612.12652.1488
06/13/20242.16362.18582.14132.1858
06/19/20242.2082.23032.19322.2155
06/20/20242.24522.25992.2082.2524
06/23/20242.25992.25992.21552.2377
06/24/20242.23772.24522.2082.208
06/25/20242.21552.22282.16362.1636
06/26/20242.17852.21552.1712.2155
06/27/20242.22282.25992.2082.2228
06/30/20242.23032.23772.09682.1265
07/01/20242.1342.14132.08942.1265
07/02/20242.1342.14882.07472.1043
07/03/20242.11172.14132.08942.134
07/04/20242.14132.17852.12652.1785
07/07/20242.18582.19322.10432.1191
07/08/20242.11912.1342.09682.1043
07/09/20242.10432.11172.07472.0894
07/10/20242.09682.1342.08942.1265
07/11/20242.1342.19322.12652.1858
07/15/20242.20062.25242.19322.2006
07/16/20242.21552.28222.20062.2748
07/17/20242.28962.30432.27482.2822
07/18/20242.29482.36932.27252.3693
07/21/20242.36932.37672.27992.2874
07/22/20242.29482.29482.22782.2576
07/23/20242.25012.30972.24272.2874
07/24/20242.27992.32462.25012.2649
07/25/20242.27252.27992.24272.2649
07/28/20242.24272.25012.19792.1979
07/29/20242.20542.21282.16072.1756
07/30/20242.16072.17562.13092.1457
07/31/20242.16072.19062.16072.1756
08/01/20242.16072.17562.13852.1457
08/04/20242.07882.07881.93721.9893
08/05/20242.05652.07881.97441.9893
08/06/20242.00422.02671.98932.0117
08/07/20242.01922.07132.00422.0565
08/08/20242.07882.07882.02672.0267
08/11/20242.04152.05651.98181.9968
08/12/20241.98932.00421.95951.9968
08/13/20242.01172.01171.98181.9893
08/14/20241.98932.04151.98182.0339
08/15/20242.03392.04891.98931.9968
08/18/20242.00422.04152.00422.0415
08/19/20242.03392.04892.01172.0267
08/20/20242.02672.03392.00422.0117
08/21/20242.01922.04152.01172.0192
08/22/20242.01922.02671.95951.9744
08/25/20241.98931.98931.93721.9372
08/26/20241.93722.05651.93721.967
08/27/20241.97441.99681.95951.9744
08/28/20241.9671.98181.95211.9744
09/01/20242.00422.04151.98932.0117
09/02/20242.02672.07132.01922.0415
09/03/20242.03132.04011.9791.9964
09/04/20241.99642.08371.99642.0487
09/05/20242.04872.06622.00522.0139
09/08/20242.01392.03131.95291.9616
09/09/20241.9791.9791.9181.9441
09/10/20241.93541.94411.87441.8831
09/11/20241.9181.93541.83951.8918
09/12/20241.90051.95291.89181.9441
09/15/20241.94411.9791.93541.9441
09/16/20241.95292.03131.94412.0139
09/17/20242.01392.04011.99642.0052
09/18/20242.04012.1972.04012.1273
09/19/20242.10982.17082.08372.1447
09/22/20242.17082.3542.15342.3103
09/23/20242.31032.34522.24932.2929
09/24/20242.29292.30162.16212.2057
09/25/20242.22312.22312.15342.1534
09/26/20242.16212.17082.10982.1621
09/29/20242.15342.21442.12732.197
09/30/20242.21442.21442.04012.0924
10/01/20242.1012.10982.03132.0313
10/02/20242.04872.0751.9791.979
10/03/20241.99642.03131.95292.0313
10/06/20242.04012.06621.9791.979
10/07/20241.9792.02261.95291.9529
10/08/20241.95291.9791.92671.9703
10/09/20241.9792.00521.95291.9703
10/10/20241.97032.02261.96161.9703
10/13/20241.9791.9791.92671.9354
10/14/20241.94411.9791.94411.9616
10/15/20241.96161.9791.93541.9616
10/16/20241.96161.99641.95291.9703
10/17/20241.9791.98781.89181.9005
10/20/20241.90051.90931.8571.857
10/21/20241.86571.89181.83951.8831
10/22/20241.88311.89181.82211.8221
10/23/20241.83081.87441.83081.8482
10/24/20241.84821.89181.83951.8831
10/27/20241.9182.06621.9182.0226
10/29/20242.00522.06621.98782.0313
10/30/20242.03132.04871.99642.0052
10/31/20242.00522.06621.98782.0139
11/03/20242.04872.04871.9181.9267
11/04/20241.93541.94411.87441.9354
11/05/20241.94411.9791.92671.9703
11/06/20241.97031.98781.94411.979
11/07/20241.98782.04871.97032.0226
11/10/20242.03132.1012.03132.0837
11/11/20242.04012.04871.9792.0226
11/12/20242.01392.04011.98782.0139
11/13/20242.02262.11852.02262.1098
11/14/20242.10982.16212.1012.1534
11/17/20242.17082.17962.10982.136
11/18/20242.14472.22312.14472.197
11/19/20242.21442.2582.1012.101
11/20/20242.10982.24062.10982.2144
11/21/20242.21442.26672.18832.2406
11/24/20242.26672.30162.24062.2493
11/25/20242.24062.28422.22312.2493
11/26/20242.27542.29292.21442.2231
11/27/20242.23192.27542.22312.258
11/28/20242.26672.3192.24062.3103
12/01/20242.29292.31032.26672.2929
12/02/20242.29292.46722.29292.4149
12/03/20242.42372.44112.34522.3888
12/04/20242.38882.41492.3192.3365
12/05/20242.34522.36262.29292.2929
12/08/20242.31032.3542.31032.319
12/09/20242.32772.32772.24062.258
12/10/20242.2582.29292.24932.2493
12/11/20242.26672.31032.2582.2754
12/12/20242.27542.4762.26672.4149
12/15/20242.42372.53692.37142.3714
12/16/20242.38882.48462.38882.4498
12/17/20242.44112.49342.43232.4672
12/18/20242.44982.46722.39752.4063
12/19/20242.41492.43232.34522.3714
12/22/20242.38882.48462.37142.38
12/23/20242.38882.42372.3192.3452
12/24/20242.382.41492.382.3888
12/25/20242.39752.41492.31032.3365
12/26/20242.33652.37142.31032.3365
12/29/20242.34522.36262.3192.319
12/30/20242.32772.36262.28422.3103