Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
HLGYO
HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
5.03 ₺
-0.470 (%-8.55)
Previous Close: 5.5
Day Low₺5.03
Day High₺5.51
Bid5.02
Ask5.03

Market Data

Spot Rate
B:5.02
A:5.03
Overview
Technicals
Financial Statements
Comments
Archive

HLGYO: HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4.9117
CLOSE 4.9075

Low

LOW 3.4261

High

HIGH 6.0594
DATEOPENHIGHLOWCLOSE
01/01/20263.43523.48983.42613.4898
01/04/20263.4993.51723.47163.499
01/05/20263.50813.56273.44433.5445
01/06/20263.56273.64473.52633.6083
01/07/20263.62653.6633.48983.663
01/08/20263.67213.79963.67213.7723
01/11/20263.79963.8273.73593.7541
01/12/20263.76323.85433.69943.7723
01/13/20263.77233.80883.72673.7632
01/14/20263.75413.91813.72673.8816
01/15/20263.89083.94543.85433.9454
01/18/20263.97284.30083.95454.1641
01/19/20264.17324.26434.08214.1094
01/20/20264.10944.17324.01834.0365
01/21/20264.0734.11864.01834.1003
01/22/20264.10944.11864.05484.0639
01/25/20264.09124.11863.97284.1003
01/26/20264.10944.13684.03654.0457
01/27/20264.03654.09123.95453.9637
01/28/20263.98194.35553.97284.1186
01/29/20264.12774.1554.01834.1186
02/01/20264.08214.24614.00924.2188
02/02/20264.22794.35554.21884.2826
02/03/20264.30084.32814.19154.2097
02/04/20264.19154.20974.10944.1368
02/05/20264.13684.14594.02744.073
02/08/20264.09124.17324.09124.155
02/09/20264.21884.2374.16414.1823
02/10/20264.16414.22794.1554.1732
02/11/20264.17324.26434.16414.2461
02/12/20264.24614.41924.19154.3919
02/15/20264.55594.74734.51044.6288
02/16/20264.62884.71994.58334.6744
02/17/20264.69264.70174.46484.4739
02/18/20264.4834.53774.27354.2826
02/19/20264.30084.61974.30084.4192
02/22/20264.61064.63794.51044.565
02/23/20264.55594.62884.4834.5013
02/24/20264.51954.51954.4014.483
02/25/20264.49214.49214.33724.3828
02/26/20264.39194.53774.34644.4101
03/01/20264.14594.27354.05484.2735
03/02/20264.2374.33724.2374.2917
03/03/20264.29174.33724.24614.2917
03/04/20264.30994.41014.30994.401
03/05/20264.37374.43754.30994.4375
03/08/20264.87484.87484.73824.8748
03/09/20265.13915.35785.10265.3578
03/10/20265.42165.48534.92955.0024
03/11/20265.02065.09354.92044.9386
03/12/20264.9665.13914.92955.0206
03/15/20265.06625.13914.77464.8019
03/16/20264.81114.86574.74734.7655
03/17/20264.78374.80194.66534.7017
03/18/20264.69264.74734.66534.7382
03/22/20264.69264.71084.49214.7017
03/23/20264.70174.70174.50134.5013
03/24/20264.53774.57414.50134.5468
03/25/20264.53774.55594.39194.401
03/26/20264.41924.43754.2374.2735
03/29/20264.25524.25524.16414.2188
03/30/20264.2374.28264.20064.2552
03/31/20264.3194.45574.30994.3919
04/01/20264.32814.41014.30084.4101
04/02/20264.41924.75644.41924.6379
04/05/20264.66534.68354.50134.5377
04/06/20264.66534.98424.66534.8293
04/07/20265.00245.10264.91135.1026
04/08/20265.10265.25755.03895.1755
04/09/20265.2125.28495.18465.2393
04/12/20265.15735.16645.02975.0844
04/13/20265.12095.22115.10265.1938
04/14/20265.2125.23935.17555.2393
04/15/20265.26665.59475.2125.2302
04/16/20265.23935.34875.15735.3213
04/19/20265.28495.35785.24845.2849
04/20/20265.30315.40335.2945.3122
04/21/20265.33955.34875.22115.2575
04/23/20265.25755.31225.19385.2758
04/26/20265.28495.31225.23935.2849
04/27/20265.27585.28495.17555.2211
04/28/20265.23935.2945.2125.2211
04/29/20265.22115.31225.18465.3122
05/03/20265.32135.34875.20295.2393
05/04/20265.24845.54915.23935.4671
05/05/20265.50365.7865.49445.5673
05/06/20265.56735.68585.54915.6129
05/07/20265.61295.61295.51275.5765
05/10/20265.47625.50365.35785.376
05/11/20265.3765.61295.35785.4033
05/12/20265.42165.44895.38515.4216
05/13/20265.43985.49445.43075.4398
05/14/20265.42165.49445.36695.4671
05/17/20265.46715.47625.35785.3578
05/19/20265.35785.36695.27585.3031
05/20/20265.30315.32135.01155.0115
05/21/20264.93865.25754.93865.2575
05/24/20265.27585.49445.27585.4944
05/25/20265.50365.69495.49445.54
05/31/20265.58565.6225.52185.5856
06/01/20265.59475.83165.57655.7769
06/02/20265.7865.81345.61295.6949
06/03/20265.7045.91365.67675.704
06/04/20265.7045.74055.61295.6585
06/07/20265.6225.68585.56735.6585
06/08/20265.66765.69495.58565.6402
06/09/20265.64935.72225.63115.6585
06/10/20265.68585.69495.61295.6402
06/11/20265.68585.85895.65855.7314
06/14/20265.80426.00475.80425.9318
06/15/20265.955.95925.80425.8042
06/16/20265.82255.8685.74055.8498
06/17/20265.84985.92275.80425.9227
06/18/20265.91365.97745.89545.9592
06/21/20265.96836.05945.94095.9956
06/22/20266.01386.05035.83165.8498
06/23/20265.85895.955.83165.9409
06/24/20265.955.98655.85895.9045
06/25/20265.765.955.715.9
06/28/20265.865.945.835.92
06/29/20265.925.935.835.84
06/30/20265.855.865.775.78
07/01/20265.775.795.615.62
07/02/20265.655.665.375.39
07/05/20265.395.515.315.49
07/06/20265.495.525.415.47
07/07/20265.455.455.275.29
07/08/20265.325.435.295.32
07/09/20265.325.425.325.42
07/12/20265.385.675.345.65
07/13/20265.645.685.525.62
07/15/20265.625.665.595.65
07/16/20265.625.685.565.58
07/19/20265.585.625.545.54
07/20/20265.555.575.515.52
07/21/20265.525.555.485.5
07/22/20265.515.515.035.03
07/23/20265.085.114.864.87
07/26/20264.944.954.784.78
07/27/20264.774.84.734.73
07/28/20264.734.754.634.64
07/29/20264.624.714.614.62
07/30/20264.644.694.514.62
08/02/20264.694.84.684.69