HLGYO: HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2017 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.2934

CLOSE 0.2927

Low

LOW 0.2437

High

HIGH 0.3288

DATE	OPEN	HIGH	LOW	CLOSE
08/02/2017	0.3168	0.3255	0.314	0.3168
08/03/2017	0.3168	0.3196	0.314	0.314
08/06/2017	0.3168	0.3196	0.314	0.3168
08/07/2017	0.3168	0.3196	0.314	0.314
08/08/2017	0.314	0.314	0.3083	0.3113
08/09/2017	0.314	0.314	0.3083	0.3113
08/10/2017	0.3113	0.3113	0.3027	0.3083
08/13/2017	0.3083	0.3168	0.3083	0.314
08/14/2017	0.3168	0.3168	0.3027	0.3054
08/15/2017	0.3083	0.3113	0.2995	0.3083
08/16/2017	0.3053	0.3083	0.2995	0.3024
08/17/2017	0.3024	0.3053	0.2995	0.3024
08/20/2017	0.3024	0.3113	0.3024	0.3053
08/21/2017	0.3083	0.3231	0.3053	0.3144
08/22/2017	0.317	0.32	0.3144	0.3144
08/23/2017	0.317	0.32	0.3144	0.317
08/24/2017	0.317	0.32	0.3144	0.32
08/27/2017	0.32	0.326	0.317	0.326
08/28/2017	0.326	0.3288	0.3231	0.3231
08/30/2017	0.3231	0.326	0.32	0.32
09/04/2017	0.32	0.3231	0.3144	0.32
09/05/2017	0.317	0.3231	0.317	0.317
09/06/2017	0.32	0.32	0.3144	0.317
09/07/2017	0.317	0.32	0.3113	0.3144
09/10/2017	0.3144	0.326	0.3144	0.326
09/11/2017	0.3288	0.3288	0.317	0.32
09/12/2017	0.3231	0.3231	0.317	0.317
09/13/2017	0.317	0.317	0.3083	0.3144
09/14/2017	0.3144	0.317	0.3113	0.3113
09/17/2017	0.3144	0.3144	0.3053	0.3083
09/18/2017	0.3053	0.3113	0.2966	0.3083
09/19/2017	0.3083	0.3113	0.3024	0.3053
09/20/2017	0.3024	0.3083	0.2995	0.2995
09/21/2017	0.2995	0.3053	0.2995	0.2995
09/24/2017	0.2995	0.2995	0.2849	0.2878
09/25/2017	0.2878	0.2966	0.2878	0.2966
09/26/2017	0.2966	0.2966	0.2878	0.2907
09/27/2017	0.2878	0.2966	0.2878	0.2966
09/28/2017	0.2938	0.2995	0.2907	0.2907
10/01/2017	0.2907	0.2966	0.2907	0.2966
10/02/2017	0.2966	0.2995	0.2907	0.2966
10/03/2017	0.2966	0.2966	0.2907	0.2966
10/04/2017	0.2966	0.2966	0.2907	0.2938
10/05/2017	0.2938	0.2938	0.2907	0.2938
10/08/2017	0.2878	0.2907	0.276	0.2849
10/09/2017	0.2878	0.2938	0.2849	0.2938
10/10/2017	0.2907	0.2938	0.2878	0.2878
10/11/2017	0.2907	0.2938	0.2907	0.2907
10/12/2017	0.2938	0.2938	0.2878	0.2907
10/15/2017	0.2907	0.2938	0.2878	0.2907
10/16/2017	0.2907	0.3144	0.2878	0.3053
10/17/2017	0.3083	0.3144	0.3024	0.3024
10/18/2017	0.3024	0.3053	0.3024	0.3053
10/19/2017	0.3053	0.3053	0.2995	0.3024
10/22/2017	0.3024	0.3024	0.2966	0.2995
10/23/2017	0.2995	0.3024	0.2966	0.2966
10/24/2017	0.2995	0.3024	0.2966	0.2995
10/25/2017	0.3024	0.3024	0.2938	0.2938
10/26/2017	0.2907	0.3024	0.2907	0.2966
10/29/2017	0.2966	0.3024	0.2966	0.2995
10/30/2017	0.2995	0.3024	0.2966	0.2966
10/31/2017	0.2966	0.3053	0.2938	0.3024
11/01/2017	0.3024	0.3024	0.2966	0.2995
11/02/2017	0.2995	0.3024	0.2938	0.2966
11/05/2017	0.2995	0.2995	0.2938	0.2966
11/06/2017	0.2966	0.2966	0.2878	0.2907
11/07/2017	0.2938	0.2938	0.2878	0.2907
11/08/2017	0.2938	0.2938	0.2849	0.2849
11/09/2017	0.2849	0.2878	0.2791	0.2819
11/12/2017	0.2819	0.2849	0.2791	0.2819
11/13/2017	0.2819	0.2849	0.2791	0.2819
11/14/2017	0.2819	0.2878	0.2791	0.2791
11/15/2017	0.2819	0.2938	0.2791	0.2878
11/16/2017	0.2878	0.2878	0.2731	0.276
11/19/2017	0.276	0.2791	0.2642	0.2673
11/20/2017	0.2642	0.2673	0.2585	0.2613
11/21/2017	0.2613	0.2642	0.2585	0.2613
11/22/2017	0.2642	0.2673	0.2585	0.2642
11/23/2017	0.2642	0.2673	0.2585	0.2613
11/26/2017	0.2642	0.2642	0.2613	0.2613
11/27/2017	0.2613	0.2673	0.2526	0.2526
11/28/2017	0.2526	0.2642	0.2437	0.2555
11/29/2017	0.2585	0.2613	0.2526	0.2526
11/30/2017	0.2555	0.2731	0.2496	0.2526
12/03/2017	0.2526	0.2585	0.2526	0.2585
12/04/2017	0.2585	0.2642	0.2555	0.2585
12/05/2017	0.2585	0.2673	0.2555	0.2585
12/06/2017	0.2585	0.2613	0.2555	0.2613
12/07/2017	0.2613	0.276	0.2613	0.2702
12/10/2017	0.2702	0.276	0.2673	0.2731
12/11/2017	0.2702	0.276	0.2702	0.2731
12/12/2017	0.2731	0.2791	0.2731	0.2791
12/13/2017	0.2791	0.2791	0.2731	0.276
12/14/2017	0.2791	0.2819	0.276	0.2791
12/17/2017	0.2791	0.2819	0.2791	0.2819
12/18/2017	0.2791	0.2849	0.276	0.2791
12/19/2017	0.2791	0.2819	0.276	0.276
12/20/2017	0.2791	0.2938	0.276	0.2791
12/21/2017	0.2819	0.2819	0.276	0.2791
12/24/2017	0.2791	0.2819	0.2791	0.2791
12/25/2017	0.2791	0.2819	0.2731	0.276
12/26/2017	0.276	0.2791	0.2731	0.276
12/27/2017	0.276	0.2819	0.276	0.2819
12/28/2017	0.2819	0.2849	0.276	0.2819

Menu

Create your free account now!

HLGYO: HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2017 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

HLGYO: HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2017 Historical Chart

Average

Low

High