Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
HLGYO
HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
5.03 ₺
-0.470 (%-8.55)
Previous Close: 5.5
Day Low₺5.03
Day High₺5.51
Bid5.02
Ask5.03

Market Data

Spot Rate
B:5.02
A:5.03
Overview
Technicals
Financial Statements
Comments
Archive

HLGYO: HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.1611
CLOSE 2.146

Low

LOW 1.4571

High

HIGH 3.2784
DATEOPENHIGHLOWCLOSE
01/01/20233.09863.25993.06613.1861
01/02/20233.20923.27843.02483.0339
01/03/20233.07993.11692.81732.8358
01/04/20232.95092.95552.55452.5545
01/05/20232.5132.65582.34232.5914
01/08/20232.6192.63742.39312.3931
01/09/20232.39312.47152.29162.3331
01/10/20232.36082.39772.10262.1118
01/11/20232.16712.20851.98262.2085
01/12/20232.2042.2412.14872.1717
01/15/20232.19022.38852.18092.3838
01/16/20232.43462.54072.39772.43
01/17/20232.43462.45762.37452.3977
01/18/20232.37932.42072.3472.3931
01/19/20232.39312.59592.37452.4622
01/22/20232.46682.53132.4072.43
01/23/20232.45762.47612.29162.3608
01/24/20232.36992.4162.25462.3284
01/25/20232.32842.36532.29162.2916
01/26/20232.27312.28242.1442.241
01/29/20232.25012.29632.21782.2225
01/30/20232.2272.34232.19942.2132
01/31/20232.23632.25932.0382.038
02/01/20232.0382.07031.86742.0011
02/02/20232.00112.12111.98732.1211
02/05/20232.0382.10711.9782.0518
02/06/20232.03332.03331.8491.849
02/14/20231.94112.03331.94112.0333
02/15/20232.15332.21321.95032.0288
02/16/20232.0382.07961.95962.0288
02/19/20232.20852.23172.12112.2317
02/20/20232.26862.45312.25932.4531
02/21/20232.45762.48062.20852.2132
02/22/20232.21782.27782.18562.2132
02/23/20232.21782.36992.19022.2963
02/26/20232.29162.38382.26862.3054
02/27/20232.31472.32392.28242.2916
02/28/20232.29632.33782.29162.31
03/01/20232.312.31472.19942.2132
03/02/20232.21322.25012.13942.1902
03/05/20232.20852.27782.19942.2363
03/06/20232.24562.27312.2042.204
03/07/20232.20852.2272.2042.2178
03/08/20232.2272.29162.21782.241
03/09/20232.22252.26862.19022.204
03/12/20232.21322.22252.13032.1348
03/13/20232.13942.15332.06562.0703
03/14/20232.07492.08421.95031.9689
03/15/20231.9782.01951.95031.9919
03/16/20232.00572.0381.95031.9503
03/19/20231.94111.98261.90881.9319
03/20/20231.93651.94111.89041.8904
03/21/20231.89041.91351.87191.8904
03/22/20231.89511.95491.88121.9135
03/23/20231.92281.95491.91811.9411
03/26/20231.97342.02411.94571.9503
03/27/20231.95491.95491.8491.849
03/28/20231.8491.86271.7891.8536
03/29/20231.85811.89041.8351.8444
03/30/20231.83981.84441.77521.7844
04/02/20231.78441.79831.71981.7613
04/03/20231.77051.82581.76591.8258
04/04/20231.8351.87661.81661.8398
04/05/20231.84441.85811.80291.8121
04/06/20231.81661.84441.81211.8444
04/09/20231.85361.95031.85361.9228
04/10/20231.93191.94571.89041.9135
04/11/20231.91352.04251.90881.9826
04/12/20231.99642.00571.95031.9689
04/13/20231.9782.01951.95491.9596
04/16/20232.00572.05181.91811.9181
04/17/20231.91351.92721.8351.835
04/18/20231.84442.0151.82122.015
04/19/20231.99642.0381.89961.9181
04/23/20231.93191.93651.86271.8719
04/24/20231.87661.88121.77521.7752
04/25/20231.77521.82581.74281.7476
04/26/20231.74281.76591.73831.7568
04/27/20231.76131.77051.69231.7291
05/01/20231.73371.74281.61381.6138
05/02/20231.66451.68761.50781.5354
05/03/20231.53541.57691.52611.5493
05/04/20231.54931.55841.49391.5032
05/07/20231.51231.54931.47551.5401
05/08/20231.54931.55381.47551.4755
05/09/20231.47551.49391.45711.4617
05/10/20231.50781.60451.50781.6045
05/11/20231.61841.65981.57691.5769
05/14/20231.51691.73371.51231.6461
05/15/20231.64611.77521.60921.7752
05/16/20231.77521.80751.75681.7705
05/17/20231.77051.80751.6831.7198
05/21/20231.73831.7891.71981.7844
05/22/20231.78441.79361.72911.7476
05/23/20231.74761.77521.69681.7244
05/24/20231.73371.80291.71051.789
05/25/20231.7891.89041.76591.8766
05/28/20231.99192.00571.90881.9689
05/29/20231.97342.07961.97342.0425
05/30/20232.05182.05181.95491.9549
05/31/20231.96892.02411.96892.0057
06/01/20232.03332.13942.01952.1071
06/04/20232.1442.16712.08422.1163
06/05/20232.12112.16252.09792.1394
06/06/20232.16712.23632.1442.1625
06/07/20232.16252.18092.08862.1163
06/08/20232.13032.16252.10262.1257
06/11/20232.13942.16252.08862.0886
06/12/20232.08862.09791.96891.9689
06/13/20231.96891.99191.91811.9319
06/14/20231.94571.96431.8491.9549
06/15/20231.96892.00571.91811.9272
06/18/20231.92721.93191.8351.8444
06/19/20231.84441.86271.80751.8258
06/20/20231.83061.86271.76591.789
06/21/20231.79831.86741.77521.8674
06/22/20231.88121.95491.88121.9228
06/25/20231.94112.07031.94112.0472
06/26/20232.04722.05182.01952.0333
07/02/20232.08422.14872.07032.1348
07/03/20232.13942.24562.12112.1671
07/04/20232.17642.2272.12572.1578
07/05/20232.16712.22252.14872.1533
07/06/20232.15332.2042.14872.1902
07/09/20232.2042.23632.18562.2085
07/10/20232.26862.29632.2042.2456
07/11/20232.2412.27312.22252.227
07/12/20232.23632.25012.15782.1717
07/13/20232.18092.19022.12572.1303
07/16/20232.13942.17172.0612.144
07/17/20232.14872.16252.05182.0565
07/18/20232.0612.11182.03332.1026
07/19/20232.12112.16252.10712.1487
07/20/20232.15332.2042.14872.204
07/23/20232.22252.32392.21782.2317
07/24/20232.2272.24562.1442.1533
07/25/20232.15332.18562.1442.1764
07/26/20232.19022.23632.18562.2178
07/27/20232.23172.27782.22252.2593
07/30/20232.28712.38382.28242.347
07/31/20232.34232.40232.312.3239
08/01/20232.31472.41142.31472.3608
08/02/20232.36992.44382.36532.4023
08/03/20232.4162.43922.40232.4207
08/06/20232.432.47612.42532.4622
08/07/20232.48532.49462.4162.4207
08/08/20232.42532.45312.4072.4253
08/09/20232.432.44382.21782.2363
08/10/20232.23852.28472.12772.2847
08/13/20232.30772.3542.26612.2938
08/14/20232.29382.32622.27082.303
08/15/20232.3032.34922.29382.3355
08/16/20232.34462.40012.33552.3815
08/17/20232.39082.40472.26152.2847
08/20/20232.25692.39082.24772.3908
08/21/20232.40012.43232.34462.3723
08/22/20232.38152.47842.3542.354
08/23/20232.37232.58932.342.3631
08/24/20232.39082.41852.26152.3446
08/27/20232.35842.40012.3542.3677
08/28/20232.38152.4972.37232.4323
08/30/20232.49242.67242.47842.6724
08/31/20232.72772.73692.56162.5847
09/03/20232.65392.65852.52462.5246
09/04/20232.52462.68622.50162.6447
09/05/20232.68622.90772.68622.7461
09/06/20232.74612.82462.69072.7923
09/07/20232.80622.83852.74612.7601
09/10/20232.78312.83392.64472.6724
09/11/20232.68152.68622.60322.6308
09/12/20232.67712.73242.53852.5477
09/13/20232.5572.5572.41852.5016
09/14/20232.52462.6632.51552.6354
09/17/20232.62612.62612.47392.4739
09/18/20232.5052.58242.44222.5243
09/19/20232.52912.57762.46632.4663
09/20/20232.47112.5922.45672.5776
09/21/20232.57762.63082.56312.592
09/24/20232.60652.65972.60172.6453
09/25/20232.62582.7372.60652.6065
09/26/20232.61632.70322.58722.6646
09/27/20232.66942.81452.66942.7275
09/28/20232.7372.75162.68882.7081
10/01/20232.73232.81452.72272.7855
10/02/20232.79032.84842.75162.7807
10/03/20232.65492.67922.56792.5725
10/04/20232.57762.60172.48572.5437
10/05/20232.51942.61152.51472.6017
10/08/20232.53892.56792.41792.4276
10/09/20232.46152.50022.46152.4711
10/10/20232.47112.50022.41312.4131
10/11/20232.43722.46152.30182.3455
10/12/20232.35992.3842.32612.3407
10/15/20232.36942.37932.24862.2486
10/16/20232.26312.35032.24392.3407
10/17/20232.27292.31162.24862.2486
10/18/20232.25832.3552.24392.2631
10/19/20232.22942.24862.15192.1569
10/22/20232.19542.23912.15692.2197
10/23/20232.22462.27772.22462.2631
10/24/20232.27292.29712.08432.0891
10/25/20232.10852.14712.04562.1278
10/26/20232.12782.15692.06982.1133
10/29/20232.10852.12782.08912.1036
10/30/20232.1182.12782.02622.0262
10/31/20232.04562.05041.9442.0068
11/01/20232.02622.09392.02622.0891
11/02/20232.08912.09392.062.0891
11/05/20232.1182.13752.11332.118
11/06/20232.1182.16172.10852.1471
11/07/20232.16652.18092.12312.1423
11/08/20232.13752.15692.12782.1375
11/09/20232.12782.13752.07952.1133
11/12/20232.1182.13262.08912.0891
11/13/20232.10362.12782.08912.1133
11/14/20232.12782.13752.09392.1085
11/15/20232.1182.13752.11332.118
11/16/20232.12312.13752.11332.1231
11/19/20232.12782.17132.12782.1519
11/20/20232.16172.17132.12782.1375
11/21/20232.14712.15692.12782.1423
11/22/20232.14232.19542.13752.1423
11/23/20232.14232.14712.12312.1326
11/26/20232.13262.17132.12782.1471
11/27/20232.14712.15692.12782.1375
11/28/20232.14232.14712.11332.1231
11/29/20232.13262.16172.09392.0988
11/30/20232.12312.12782.08432.0891
12/03/20232.09882.10362.04562.0553
12/04/20232.06492.06492.04072.0504
12/05/20232.05532.061.97791.9779
12/06/20231.98262.00211.95371.9972
12/07/20232.00212.02621.922.0021
12/10/20232.00682.01181.92941.9294
12/11/20231.92941.93921.90051.92
12/12/20231.92471.92471.83761.8376
12/13/20231.85711.90051.84251.886
12/14/20231.88111.96341.87631.9488
12/17/20231.93921.9441.89561.9054
12/18/20231.90541.93441.85221.8522
12/19/20231.84731.86181.81821.8182
12/20/20231.81351.87141.81351.8618
12/21/20231.87141.89561.80381.8086
12/24/20231.80861.80861.6781.6878
12/25/20231.7071.71671.64411.678
12/26/20231.6781.70231.64911.6732
12/27/20231.68291.74091.68291.7313
12/28/20231.74091.79411.74091.7796