Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
HLGYO
HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
5.03 ₺
-0.470 (%-8.55)
Previous Close: 5.5
Day Low₺5.03
Day High₺5.51
Bid5.02
Ask5.03

Market Data

Spot Rate
B:5.02
A:5.03
Overview
Technicals
Financial Statements
Comments
Archive

HLGYO: HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.3189
CLOSE 1.3199

Low

LOW 0.6865

High

HIGH 3.14
DATEOPENHIGHLOWCLOSE
01/02/20220.86740.8860.86380.875
01/03/20220.88230.89710.87120.8823
01/04/20220.88230.88980.8750.8823
01/05/20220.8750.89330.8750.8787
01/06/20220.88230.89710.8750.8823
01/09/20220.88980.92690.88230.9045
01/10/20220.90840.91560.87870.886
01/11/20220.89330.89330.87870.8823
01/12/20220.88230.88980.87120.8898
01/13/20220.89710.93790.88980.912
01/16/20220.96390.98240.94180.9527
01/17/20220.95270.98610.92690.9269
01/18/20220.91561.01950.90841.0195
01/19/20221.03811.04551.00091.0009
01/20/20221.00091.10120.99741.0862
01/23/20221.03441.0640.97870.9787
01/24/20220.98990.98990.93790.9454
01/25/20220.94180.96010.93050.9341
01/26/20220.91560.93410.91560.9305
01/27/20220.93050.94540.92310.9231
01/30/20220.93050.95660.92690.9379
01/31/20220.94180.97510.93790.9527
02/01/20220.95660.96750.93410.9341
02/02/20220.93050.94180.90450.912
02/03/20220.91560.93790.90450.9084
02/06/20220.90840.91560.90080.9045
02/07/20220.90840.9120.89330.8971
02/08/20220.90450.91560.90080.9045
02/09/20220.90450.90840.89710.9045
02/10/20220.89710.91560.89330.9045
02/13/20220.89330.90450.8750.875
02/14/20220.87870.89710.87120.886
02/15/20220.88980.90450.8860.8898
02/16/20220.88980.89710.86740.8674
02/17/20220.87120.8750.85630.8638
02/20/20220.86740.87120.83420.8378
02/21/20220.8230.83050.8120.8157
02/22/20220.81920.82670.80820.812
02/23/20220.73410.79330.73410.7341
02/24/20220.73410.80450.72660.8045
02/27/20220.76750.81570.76750.7823
02/28/20220.78590.80070.77110.7749
03/01/20220.77630.78970.75380.7628
03/02/20220.76280.76740.7270.7404
03/03/20220.73590.74040.72240.7359
03/06/20220.73590.73590.70.7
03/07/20220.6910.72240.68650.7
03/08/20220.70.76740.70.7674
03/09/20220.77190.77630.73590.7494
03/10/20220.74040.75830.73590.7494
03/13/20220.75380.77190.75380.7719
03/14/20220.76740.84360.76740.8078
03/15/20220.81660.83470.80330.8033
03/16/20220.81220.81660.78970.8033
03/17/20220.80330.82120.79870.7987
03/20/20220.80330.87510.80330.8571
03/21/20220.85710.89310.85250.8571
03/22/20220.86160.87510.8480.8525
03/23/20220.8480.87050.84360.8571
03/24/20220.86160.89310.86160.8795
03/27/20220.88850.91980.88850.8974
03/28/20220.90640.91090.8840.8885
03/29/20220.88850.90640.87950.8885
03/30/20220.88850.89310.8660.8751
03/31/20220.87510.90640.86160.884
04/03/20220.88850.89740.8660.8705
04/04/20220.87620.88980.87170.8808
04/05/20220.88080.88980.86710.8671
04/06/20220.87620.88980.87170.8808
04/07/20220.89410.9570.89410.9257
04/10/20220.93460.9570.92570.9301
04/11/20220.93010.93460.90760.9122
04/12/20220.92110.94370.89860.9076
04/13/20220.91670.9660.91220.9437
04/14/20220.9480.9480.92110.9257
04/17/20220.93010.9660.91670.9437
04/18/20220.95260.98410.94370.948
04/19/20220.95260.97510.94370.9526
04/20/20220.9571.01540.9570.9841
04/21/20220.97961.00650.93460.9346
04/24/20220.92570.9480.90760.9301
04/25/20220.94370.95260.87170.8898
04/26/20220.89410.92110.87620.9122
04/27/20220.92110.93460.90760.9122
04/28/20220.92110.93460.90760.9257
05/04/20220.93460.96150.93460.9437
05/05/20220.9480.9480.92570.9346
05/08/20220.93920.95260.93460.9437
05/09/20220.97961.03810.9570.993
05/10/20220.99771.0110.9480.957
05/11/20220.9480.99770.93920.9751
05/12/20221.0021.01540.96150.9796
05/15/20220.98411.0020.97060.9706
05/16/20220.97960.98410.9570.9615
05/17/20220.96150.9660.93460.9392
05/19/20220.93920.96150.93010.9392
05/22/20220.9480.95260.91220.9257
05/23/20220.93460.97060.92570.9615
05/24/20220.97511.0020.9480.9706
05/25/20220.97060.98410.9660.9706
05/26/20220.97060.98850.95260.9526
05/29/20220.97291.00980.96830.9914
05/30/20220.99141.00980.98671.0007
05/31/20221.00511.0190.98670.996
06/01/20221.01431.06041.00981.0421
06/02/20221.04211.05131.02371.0328
06/05/20221.04211.08821.04211.0604
06/06/20221.06521.09741.05131.093
06/07/20221.09741.11580.9961.0098
06/08/20221.01431.03281.00071.0328
06/09/20221.0191.03281.00511.0098
06/12/20221.00511.01430.98220.9867
06/13/20220.99141.00980.97751.0051
06/14/20221.00981.03750.9961.0328
06/15/20221.03281.0931.03281.0743
06/16/20221.07431.1021.06041.0882
06/19/20221.09741.12971.0931.102
06/20/20221.10671.10671.08361.102
06/21/20221.1021.12031.06971.0697
06/22/20221.07431.09741.04211.0513
06/23/20221.05581.06041.03281.0468
06/26/20221.00511.06041.00071.0282
06/27/20221.03751.04680.99141.0051
06/28/20221.00981.01430.95910.9591
06/29/20220.95910.97750.95460.9637
06/30/20220.96370.99140.95910.9867
07/03/20220.9961.03280.98671.0051
07/04/20221.00981.0190.95910.9729
07/05/20220.97751.0190.96830.9914
07/06/20220.9961.00510.98671.0007
07/07/20221.00071.00980.98670.9914
07/12/20220.99140.99140.96830.9729
07/13/20220.97750.98220.95910.9637
07/17/20220.97750.99140.96830.9867
07/18/20220.98671.00510.98670.996
07/19/20221.00071.00070.98220.9914
07/20/20220.9961.00070.98670.9867
07/21/20220.9961.02370.99141.0143
07/24/20221.0191.03751.01431.0282
07/25/20221.03281.04681.00511.0051
07/26/20221.01431.03281.00981.019
07/27/20221.02821.10671.02821.0513
07/28/20221.06041.06521.04211.0558
07/31/20221.06041.08361.06041.0789
08/01/20221.07891.08821.03281.0375
08/02/20221.04681.1021.04211.0974
08/03/20221.11121.14811.10671.1343
08/04/20221.14351.19421.14351.1574
08/07/20221.16651.18511.12971.1343
08/08/20221.14351.20341.13431.1711
08/09/20221.17111.19421.16651.1758
08/10/20221.18511.21731.18041.1851
08/11/20221.18961.20341.15741.1711
08/14/20221.28641.28641.28641.2864
08/15/20221.31411.37871.24961.3004
08/16/20221.31411.36021.30491.3234
08/17/20221.33711.35091.27261.3371
08/18/20221.34181.34651.30951.3095
08/21/20221.31411.42941.30951.3879
08/22/20221.39251.40171.36951.3742
08/23/20221.38331.38791.32341.3371
08/24/20221.34651.42021.34651.3925
08/25/20221.3971.51691.3971.4617
08/28/20221.45711.50321.4431.4663
08/30/20221.48471.51691.47081.4755
08/31/20221.48011.51691.47551.4801
09/01/20221.48921.57231.48921.5584
09/04/20221.58151.71051.58151.7105
09/05/20221.76591.82581.66911.6737
09/06/20221.67371.8351.65071.7613
09/07/20221.82121.86271.73831.7568
09/08/20221.76131.8351.75681.7659
09/11/20221.79361.82581.73371.7383
09/12/20221.75211.75681.56771.5677
09/13/20221.48921.53541.43861.4892
09/14/20221.49851.52161.40171.4202
09/15/20221.42481.55381.42481.5261
09/18/20221.5631.59071.42021.4202
09/19/20221.43861.47551.38331.434
09/20/20221.42941.44781.38791.3879
09/21/20221.39251.42021.36491.3925
09/22/20221.3971.43861.38331.4248
09/25/20221.43861.47081.41561.4156
09/26/20221.42481.45241.41561.4248
09/27/20221.42021.42941.37871.3787
09/28/20221.39251.41561.26341.3049
09/29/20221.30951.33261.29111.3234
10/02/20221.32791.45241.32341.4524
10/03/20221.46171.47081.40171.4202
10/04/20221.42941.45241.40171.4202
10/05/20221.4341.50321.42941.4892
10/06/20221.48921.57691.46171.5169
10/09/20221.52611.56771.52161.5309
10/10/20221.54011.59991.53541.5862
10/11/20221.59071.59991.51691.5216
10/12/20221.53091.54011.48921.5032
10/13/20221.52161.5631.52161.5401
10/16/20221.54931.60451.54011.5769
10/17/20221.58621.67371.58151.6138
10/18/20221.6231.6831.60921.6737
10/19/20221.6831.72441.65981.6783
10/20/20221.67831.72911.66911.6737
10/23/20221.68761.77521.68761.7521
10/24/20221.75681.76591.67371.6737
10/25/20221.6831.73831.6831.7152
10/26/20221.72911.78441.72441.7844
10/27/20221.79361.79361.71521.7291
10/30/20221.75211.76591.67371.7014
10/31/20221.71981.72911.68761.6968
11/01/20221.70141.77051.70141.7428
11/02/20221.74761.8351.72911.8212
11/03/20221.8351.89041.75681.8258
11/06/20221.84441.92721.8351.8674
11/07/20221.87191.94571.8351.8904
11/08/20221.90881.92721.82581.8627
11/09/20221.87191.95961.86741.9365
11/10/20221.95962.10261.94572.0979
11/13/20222.05182.0611.96892.0425
11/14/20222.05652.07491.93651.9734
11/15/20221.97342.0151.91811.9228
11/16/20221.91811.94571.83061.8627
11/17/20221.88121.9781.87661.9643
11/20/20221.98262.03331.94572.0195
11/21/20222.02882.19481.99642.144
11/22/20222.15332.25012.1442.1764
11/23/20222.19022.29162.18562.2501
11/24/20222.25012.39312.23632.3423
11/27/20222.37932.41142.25012.2501
11/28/20222.26862.31922.19482.2363
11/29/20222.24562.30082.23632.2546
11/30/20222.27782.36082.27312.3284
12/01/20222.33312.5362.32392.4992
12/04/20222.55912.64662.44842.4484
12/05/20222.46682.52222.38852.4438
12/06/20222.45762.57752.4072.4531
12/07/20222.48062.52672.36082.4346
12/08/20222.45312.67442.44842.6744
12/11/20222.76652.90022.69732.7204
12/12/20222.73872.86342.69732.702
12/13/20222.71592.80342.6422.6926
12/14/20222.7482.84952.70662.8126
12/15/20222.85413.08932.85413.0109
12/18/20223.06163.142.95553.057
12/19/20223.0573.11242.97873.0155
12/20/20223.03393.06162.94632.9787
12/21/20223.01553.06612.95092.9787
12/22/20222.99243.03852.95552.9878
12/25/20223.03393.09392.99713.0063
12/26/20223.02933.07082.89572.9233
12/27/20222.92332.92332.78042.808
12/28/20222.87262.96952.84492.9233
12/29/20222.93253.07082.92333.0201