Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
HLGYO
HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
5.03 ₺
-0.470 (%-8.55)
Previous Close: 5.5
Day Low₺5.03
Day High₺5.51
Bid5.02
Ask5.03

Market Data

Spot Rate
B:5.02
A:5.03
Overview
Technicals
Financial Statements
Comments
Archive

HLGYO: HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.0416
CLOSE 1.0398

Low

LOW 0.8007

High

HIGH 1.5031
DATEOPENHIGHLOWCLOSE
01/03/20211.1371.18271.1371.1757
01/04/20211.1651.20391.14411.1475
01/05/20211.15461.17221.1511.158
01/06/20211.1651.2181.1581.1791
01/07/20211.17911.18971.1651.165
01/10/20211.1651.17911.14411.1546
01/11/20211.16171.18271.1511.1791
01/12/20211.18271.19341.17221.1791
01/13/20211.18271.2111.18271.1934
01/14/20211.19691.22851.19341.1934
01/17/20211.20041.2111.19341.2004
01/18/20211.20741.24971.20391.232
01/19/20211.23921.25671.2321.2392
01/20/20211.25671.36221.25671.3622
01/21/20211.3731.4961.35531.4926
01/24/20211.4821.50311.39751.3975
01/25/20211.39391.45021.33761.3376
01/26/20211.34111.36221.27431.2743
01/27/20211.27081.39391.26031.38
01/28/20211.34821.43981.34821.4045
01/31/20211.41521.4681.40811.4537
02/01/20211.4681.49261.40451.4152
02/02/20211.41521.42581.36591.3763
02/03/20211.3731.39391.34821.3589
02/04/20211.36591.381.34461.3589
02/07/20211.36941.381.321.3307
02/08/20211.33421.34461.3131.3235
02/09/20211.33071.33071.28831.2989
02/10/20211.29891.29891.26031.2638
02/11/20211.26381.32351.25671.2778
02/14/20211.28831.29531.25321.2603
02/15/20211.26741.29891.23551.2567
02/16/20211.26381.35531.26381.2989
02/17/20211.29891.30251.26381.2638
02/18/20211.26741.27431.24971.2532
02/21/20211.25671.26741.21441.2144
02/22/20211.2181.27781.18631.1934
02/23/20211.17911.20391.13341.1405
02/24/20211.17911.18971.09121.13
02/25/20211.08421.14751.08421.1193
02/28/20211.13341.1651.13341.158
03/01/20211.15461.20391.14411.1687
03/02/20211.17571.19691.17221.1722
03/03/20211.1581.17571.1581.1617
03/04/20211.1511.17221.1511.158
03/07/20211.16171.18971.1511.1617
03/08/20211.16871.27781.1651.2674
03/09/20211.26741.30611.24261.2532
03/10/20211.27081.29531.23921.2426
03/11/20211.24611.25671.21441.2144
03/14/20211.20741.22141.19341.2039
03/15/20211.20741.28831.20741.2461
03/16/20211.24261.25321.19341.1934
03/17/20211.19691.24261.18971.1897
03/18/20211.18971.2111.16871.1827
03/21/20211.06651.11581.06651.0665
03/22/20210.98921.11580.9681.07
03/23/20211.08421.14411.08421.1441
03/24/20211.14051.18271.13341.1441
03/25/20211.1581.16871.10181.1193
03/28/20211.14751.22851.14751.1757
03/29/20211.17221.17221.11581.1264
03/30/20211.131.14051.11231.1229
03/31/20211.1371.14411.12641.137
04/01/20211.14411.14751.12291.137
04/04/20211.131.23551.12641.2074
04/05/20211.20741.2111.17221.1791
04/06/20211.17741.24441.1741.2163
04/07/20211.21981.23381.1881.188
04/08/20211.18461.19871.13521.1705
04/11/20211.15991.1741.12821.1388
04/12/20211.13521.14581.08231.1034
04/13/20211.11391.17051.11051.1599
04/14/20211.15991.19871.13881.174
04/15/20211.17741.23041.15991.2128
04/18/20211.23041.24091.11391.1317
04/19/20211.14581.15281.0931.121
04/20/20211.11751.1211.02951.0575
04/21/20211.02591.16351.02231.1424
04/25/20211.12461.16691.12461.1528
04/26/20211.15281.1741.14581.1635
04/27/20211.15641.21281.15641.1705
04/28/20211.17051.17741.15281.1599
04/29/20211.15641.17051.15281.1599
05/02/20211.15641.17741.15641.1635
05/03/20211.16351.17051.14581.1494
05/04/20211.15281.16351.14581.1458
05/05/20211.14581.15991.13171.1424
05/06/20211.14581.15641.13881.1494
05/09/20211.14581.16691.14581.1528
05/10/20211.14241.15281.13171.1352
05/11/20211.13171.14241.12821.1352
05/16/20211.13881.14941.12821.1424
05/17/20211.14941.15281.13881.1424
05/19/20211.13881.17051.13521.1564
05/20/20211.16351.18461.13881.1424
05/23/20211.14241.15281.13171.1388
05/24/20211.14241.14941.08931.0893
05/25/20211.09651.11751.07171.1175
05/26/20211.11051.13521.1071.107
05/27/20211.10341.1071.08931.1034
05/30/20211.1211.14581.10341.1105
05/31/20211.11581.11961.091.1012
06/01/20211.091.12321.08251.1049
06/02/20211.10491.13071.10121.1307
06/03/20211.11961.1271.09731.0973
06/06/20211.09731.11581.09371.1012
06/07/20211.09731.10491.09371.0937
06/08/20211.09731.1271.09371.1049
06/09/20211.10851.12321.09731.1012
06/10/20211.10491.11961.09731.0973
06/13/20211.10491.1271.07881.0825
06/14/20211.07511.091.05651.064
06/15/20211.06031.0641.03061.0381
06/16/20211.02321.03060.99741.0048
06/17/20211.00831.01570.96010.9601
06/20/20210.94540.97140.92310.9527
06/21/20210.95661.01210.95660.9824
06/22/20210.98610.99740.96390.9639
06/23/20210.96750.97870.96390.9639
06/24/20210.96750.97510.94540.9489
06/27/20210.94890.95270.90840.9231
06/28/20210.9120.91930.89710.912
06/29/20210.9120.94180.9120.9193
06/30/20210.91930.93050.90840.912
07/01/20210.91560.91560.89710.9045
07/04/20210.90080.92310.90080.9156
07/05/20210.9120.92690.89710.8971
07/06/20210.89710.9120.89330.9008
07/07/20210.89330.93790.89330.9231
07/08/20210.93050.95270.91560.9156
07/11/20210.9120.91930.90450.9084
07/12/20210.92310.92690.90840.912
07/13/20210.91560.96010.91560.9527
07/15/20210.95660.97140.91930.9231
07/18/20210.91560.91930.90840.9084
07/25/20210.90840.91930.8750.875
07/26/20210.8750.8860.83420.8342
07/27/20210.83420.84150.81920.8192
07/28/20210.83050.84150.8230.8305
07/29/20210.8230.83420.81920.8267
08/01/20210.83050.84530.82670.8378
08/02/20210.83780.86380.83420.8526
08/03/20210.85630.86020.84530.849
08/04/20210.84530.8490.83780.849
08/05/20210.8490.85260.84150.8415
08/08/20210.84150.87870.83780.8378
08/09/20210.83780.84150.82670.8267
08/10/20210.82670.83050.80070.823
08/11/20210.81570.83050.80450.812
08/12/20210.81570.84150.8120.8305
08/15/20210.83420.8490.83050.8342
08/16/20210.83420.84150.81920.8267
08/17/20210.83050.83050.81920.823
08/18/20210.8120.82670.8120.8192
08/19/20210.81920.82670.8120.8267
08/22/20210.82670.82670.81920.823
08/23/20210.81920.83420.80820.8157
08/24/20210.81570.86380.8120.8342
08/25/20210.83420.83780.81570.8157
08/26/20210.81570.8230.80820.8082
08/30/20210.8120.8230.8120.8157
08/31/20210.81920.83780.81570.8267
09/01/20210.83050.8750.83050.8342
09/02/20210.83780.84150.82670.8305
09/05/20210.83780.90080.83420.8674
09/06/20210.86380.87870.84150.8453
09/07/20210.84530.87120.83780.8415
09/08/20210.83780.86380.83780.8526
09/09/20210.86020.86020.83780.8453
09/12/20210.8490.91930.8490.8933
09/13/20210.89710.90450.87870.8898
09/14/20210.88980.94890.88980.9084
09/15/20210.9120.95660.90840.9341
09/16/20210.93790.94180.90450.912
09/19/20210.90450.92310.89330.9084
09/20/20210.91560.93050.90450.9045
09/21/20210.90450.91560.89330.8971
09/22/20210.89710.94540.89710.9231
09/23/20210.91930.93050.90450.9084
09/26/20210.9120.91560.86740.886
09/27/20210.8860.88980.86740.8712
09/28/20210.8750.90080.8750.8823
09/29/20210.88230.93050.88230.9084
09/30/20210.90080.92690.89710.9045
10/03/20210.90450.90840.8860.8898
10/04/20210.88980.89710.88230.8823
10/05/20210.87870.89710.86740.8712
10/06/20210.8750.8860.85630.8674
10/07/20210.86740.89330.86020.8638
10/10/20210.86740.87120.85630.8638
10/11/20210.85260.86380.85260.8563
10/12/20210.86020.87120.83780.8453
10/13/20210.84150.85260.83420.8378
10/14/20210.84150.8490.83050.8378
10/17/20210.83780.86020.83780.849
10/18/20210.85260.88230.8490.8823
10/19/20210.88230.90840.8750.886
10/20/20210.90840.97140.90840.9714
10/21/20211.03811.06761.01571.0418
10/24/20211.03061.13440.93790.9824
10/25/20210.98611.00480.96390.9714
10/26/20210.96751.00090.96390.9714
10/27/20210.97140.98240.96750.9714
10/31/20210.97871.01950.97870.9861
11/01/20210.98991.00090.97140.9751
11/02/20210.97140.98240.94540.9714
11/03/20210.97871.06760.97871.0676
11/04/20211.07141.11961.04911.0788
11/07/20211.08251.10491.06761.0714
11/08/20211.0641.091.04551.0455
11/09/20211.02691.04911.00481.0121
11/10/20211.01211.01950.98990.9899
11/11/20210.99361.02320.99361.0121
11/14/20211.01951.03061.00481.0083
11/15/20211.00481.01570.98990.9936
11/16/20210.99361.01950.98991.0083
11/17/20211.01211.01950.97510.9899
11/18/20210.99741.00090.98240.9861
11/21/20210.99361.01210.98990.9974
11/22/20210.99740.99740.95270.9675
11/23/20210.97870.99360.97140.9861
11/24/20210.98611.01950.98610.9974
11/25/20210.98990.99360.95270.9601
11/28/20210.96750.97510.96010.9675
11/29/20210.96390.99740.95660.9787
11/30/20210.98611.00480.98610.9974
12/01/20210.99741.03440.99741.0232
12/02/20211.02691.04911.01571.0306
12/05/20211.03441.06761.03061.0491
12/06/20211.06031.06761.04181.0455
12/07/20211.0531.05651.02321.0344
12/08/20211.03441.08251.02321.0269
12/09/20211.02321.02690.99361.0083
12/12/20211.01211.03061.01211.0157
12/13/20211.01951.04911.01571.0381
12/14/20211.04551.05651.00481.0048
12/15/20211.01951.03441.00091.0306
12/16/20211.03811.05650.93050.9305
12/19/20210.8750.94890.8490.8712
12/20/20210.94180.94180.86020.8712
12/21/20210.84150.89710.84150.8602
12/22/20210.8750.88230.84150.8674
12/23/20210.8750.89330.87120.8823
12/26/20210.8860.90450.87120.8787
12/27/20210.88230.90450.85260.8712
12/28/20210.87120.89330.86020.8898
12/29/20210.89330.89710.87120.8712
12/30/20210.8750.87870.86380.8638