Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
HLGYO
HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
5.03 ₺
-0.470 (%-8.55)
Previous Close: 5.5
Day Low₺5.03
Day High₺5.51
Bid5.02
Ask5.03

Market Data

Spot Rate
B:5.02
A:5.03
Overview
Technicals
Financial Statements
Comments
Archive

HLGYO: HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.7063
CLOSE 0.7064

Low

LOW 0.3325

High

HIGH 1.6967
DATEOPENHIGHLOWCLOSE
01/01/20200.41330.41330.40660.4099
01/02/20200.40990.40990.37980.3932
01/05/20200.38310.38640.37640.3764
01/06/20200.38310.38640.37640.3798
01/07/20200.3730.38310.36280.3798
01/08/20200.38980.39990.38640.3965
01/09/20200.39990.42010.39320.4201
01/12/20200.43350.50410.43350.5041
01/13/20200.51070.51740.47380.4939
01/14/20200.49740.50060.47710.4771
01/15/20200.48060.54770.48060.4974
01/16/20200.50410.52080.49390.4974
01/19/20200.50060.51070.49390.4939
01/20/20200.49390.51070.48730.5006
01/21/20200.50740.52420.49740.5006
01/22/20200.50060.50740.49390.4974
01/23/20200.50410.50740.49390.5006
01/26/20200.49740.54430.49390.5242
01/27/20200.52760.53770.50740.5208
01/28/20200.52420.52760.50740.5107
01/29/20200.50740.51070.49390.5006
01/30/20200.50410.51070.49740.5006
02/02/20200.50410.51070.49740.5006
02/03/20200.52080.59150.52080.5612
02/04/20200.55780.56460.53770.541
02/05/20200.54770.55120.53420.541
02/06/20200.54430.56790.53770.5377
02/09/20200.53770.57460.49740.5107
02/10/20200.52080.54770.50740.541
02/11/20200.54430.55450.53420.5342
02/12/20200.53420.54770.53090.5377
02/13/20200.5410.54770.53420.5377
02/16/20200.54770.55450.53420.5377
02/17/20200.53770.5410.51430.5276
02/18/20200.52760.53420.51070.5242
02/19/20200.52420.53090.50060.5074
02/20/20200.50410.53420.48730.5143
02/23/20200.50410.52080.50060.5143
02/24/20200.52080.52760.51070.5143
02/25/20200.51740.53420.51070.5208
02/26/20200.51740.52420.48730.4939
02/27/20200.40990.49060.39650.4704
03/01/20200.48390.49740.47380.4806
03/02/20200.49060.51740.48730.5107
03/03/20200.51070.51740.49740.4974
03/04/20200.50410.56460.50060.5276
03/05/20200.52760.53770.51430.5208
03/08/20200.50410.53420.49390.5107
03/09/20200.52420.54770.46360.4636
03/10/20200.46360.48060.42660.4603
03/11/20200.43680.44020.38310.3965
03/12/20200.39320.42660.38640.4099
03/15/20200.38310.39650.36970.3697
03/16/20200.3730.37640.33250.3561
03/17/20200.33250.3730.33250.3662
03/18/20200.36620.37980.35280.3697
03/19/20200.37980.38980.36970.3697
03/22/20200.35610.36620.33950.3528
03/23/20200.36620.38640.35950.3831
03/24/20200.38980.40330.37640.3864
03/25/20200.38980.40330.37980.3965
03/26/20200.39650.41660.38980.3999
03/29/20200.39990.41330.39990.3999
03/30/20200.40660.41330.39990.4099
03/31/20200.40330.41660.39320.4033
04/01/20200.40660.40990.39650.3999
04/02/20200.40330.40660.39650.3999
04/05/20200.40660.41660.39990.4133
04/06/20200.42010.42660.40660.4099
04/07/20200.40990.41330.39990.4099
04/08/20200.41330.42660.39990.4166
04/09/20200.41660.43020.41330.4166
04/12/20200.41330.44360.40990.4368
04/13/20200.4470.45370.43680.4402
04/14/20200.44360.44360.40660.4099
04/15/20200.41660.41660.39990.4099
04/16/20200.41660.45020.41330.4266
04/19/20200.43350.43680.42340.4335
04/20/20200.42660.44360.42010.4302
04/21/20200.43350.44020.42660.4302
04/23/20200.43350.45020.42660.4368
04/26/20200.44360.46360.44020.4603
04/27/20200.46360.46710.45370.4571
04/28/20200.45710.46710.45020.4671
04/29/20200.47040.49740.46030.4738
05/03/20200.47040.47710.45710.4671
05/04/20200.47040.47710.46030.4738
05/05/20200.47710.48060.46360.4671
05/06/20200.47040.47380.46360.4671
05/07/20200.47040.49390.47040.4771
05/10/20200.48060.51070.47380.4873
05/11/20200.48730.50740.48390.4974
05/12/20200.49390.51070.49390.4974
05/13/20200.48390.50060.47710.4839
05/14/20200.49390.49740.48390.4873
05/17/20200.49060.50060.49060.4974
05/19/20200.50060.50410.49390.4939
05/20/20200.49740.50740.49390.4974
05/21/20200.49390.50060.49390.5006
05/26/20200.50410.51740.50060.5107
05/27/20200.51740.56120.51740.5612
05/28/20200.58140.6150.5780.615
05/31/20200.63830.66540.58460.6284
06/01/20200.63830.68550.62840.6552
06/02/20200.66870.71910.6620.6687
06/03/20200.67220.68210.65190.662
06/04/20200.66870.67560.64860.6552
06/07/20200.65520.68550.64860.6552
06/08/20200.65870.66540.64520.6552
06/09/20200.65870.68210.65190.6587
06/10/20200.65190.67220.64860.6519
06/11/20200.64520.65870.63510.6552
06/14/20200.64860.67220.64860.6552
06/15/20200.66540.69560.6620.6787
06/16/20200.67870.71910.66870.6855
06/17/20200.68880.70910.68550.6921
06/18/20200.6990.71240.67870.6888
06/21/20200.6990.70910.68550.6888
06/22/20200.69560.70560.68550.6921
06/23/20200.69210.71240.68210.6921
06/24/20200.69560.74930.68550.7259
06/25/20200.73250.73590.72240.7292
06/28/20200.73080.75770.73080.7443
06/29/20200.74740.77460.74740.7679
06/30/20200.77460.80830.77460.7913
07/01/20200.79470.8150.79470.8048
07/02/20200.80830.8150.78470.7847
07/05/20200.79820.80830.79470.8048
07/06/20200.8150.8250.78130.8048
07/07/20200.80480.80830.7880.788
07/08/20200.79470.80160.75770.7679
07/09/20200.76110.76110.72750.751
07/12/20200.76110.79820.76110.7947
07/13/20200.7880.87220.78130.8722
07/15/20200.88230.90580.83870.8387
07/16/20200.84180.8520.8150.852
07/19/20200.84870.86540.83520.8453
07/20/20200.8520.88230.81160.825
07/21/20200.84180.84530.81160.8285
07/22/20200.83180.84180.82170.8217
07/23/20200.8150.84870.80830.8318
07/26/20200.83520.8520.82850.8487
07/27/20200.84870.86220.79130.7947
07/28/20200.79470.79820.76110.7913
07/29/20200.79820.86880.78470.8453
08/03/20200.85870.91930.76110.8318
08/04/20200.8520.86220.79130.8083
08/05/20200.80830.81840.72750.7275
08/06/20200.70730.72750.65680.714
08/09/20200.68690.70730.65320.6937
08/10/20200.70040.73750.69710.7174
08/11/20200.72070.7510.71740.7341
08/12/20200.73080.74090.70730.714
08/13/20200.70040.7140.68350.6904
08/16/20200.68690.70390.67690.6904
08/17/20200.68690.71060.68350.6835
08/18/20200.69040.70390.68690.6937
08/19/20200.69370.73750.69040.7106
08/20/20200.72070.74430.70730.7106
08/23/20200.71740.72410.70390.7039
08/24/20200.71060.72410.69710.7073
08/25/20200.70730.71740.70390.7174
08/26/20200.74630.74960.72170.7463
08/27/20200.75680.7710.73210.7357
08/30/20200.73570.74280.70740.7146
08/31/20200.71810.72520.70050.7181
09/01/20200.71810.72520.70740.7146
09/02/20200.71810.71810.70410.7041
09/03/20200.70410.71460.70050.7074
09/06/20200.70740.72870.70740.7217
09/07/20200.72520.7780.72170.7639
09/08/20200.76030.7920.74280.7496
09/09/20200.74960.75680.73210.7428
09/10/20200.74630.79560.74280.7884
09/13/20200.79560.84490.78490.7956
09/14/20200.79910.82370.76030.7849
09/15/20200.78840.85890.7780.8413
09/16/20200.83070.88340.82720.852
09/17/20200.8520.93630.84490.88
09/20/20200.88710.91870.82370.8378
09/21/20200.84490.86950.83440.8484
09/22/20200.85540.86590.83440.8344
09/23/20200.82720.83070.81310.8237
09/24/20200.83070.84130.81660.8237
09/27/20200.82370.85890.81660.8344
09/28/20200.83780.84490.80610.8202
09/29/20200.82720.86240.82020.8413
09/30/20200.84490.84840.81660.8202
10/01/20200.81660.83440.81310.8307
10/04/20200.83070.83780.82020.8272
10/05/20200.83070.83440.82370.8237
10/06/20200.82020.84490.81660.8272
10/07/20200.83440.84840.83070.8378
10/08/20200.84130.89060.83780.8871
10/11/20200.89760.91870.8940.9012
10/12/20200.90120.98920.8940.9892
10/13/20200.99631.07360.93290.9363
10/14/20200.940.9540.90820.9117
10/15/20200.91520.93630.90120.9046
10/18/20200.90460.95040.8940.9363
10/19/20200.940.97860.92580.9469
10/20/20200.9540.96090.92580.9293
10/21/20200.92930.96090.91520.9469
10/22/20200.95750.98210.92930.9575
10/25/20200.940.9540.86240.8624
10/26/20200.84840.880.83070.8766
10/27/20200.8730.880.83070.8378
10/29/20200.80970.82720.79560.8026
11/01/20200.80610.82720.80260.8097
11/02/20200.81660.85890.81310.8272
11/03/20200.83070.8940.82720.894
11/04/20200.89760.94690.88340.9082
11/05/20200.90120.91170.88710.894
11/08/20200.90820.91870.90120.9012
11/09/20200.89060.93290.88710.9222
11/10/20200.92930.9680.92220.9293
11/11/20200.92930.93630.86950.8834
11/12/20200.88710.91520.88710.9117
11/15/20200.91520.92220.90460.9082
11/16/20200.90460.91170.880.88
11/17/20200.88340.90120.88340.894
11/18/20200.8940.92930.89060.9293
11/19/20200.93290.94690.92930.9293
11/22/20200.93291.02080.93291.0208
11/23/20201.05251.09120.98561.0068
11/24/20201.02081.10541.01721.1054
11/25/20201.10541.21441.09481.2144
11/26/20201.24971.321.18971.2144
11/29/20201.1581.17571.09481.0948
11/30/20201.06651.12291.0491.0665
12/01/20201.07711.08781.0491.0525
12/02/20201.0561.15461.05251.1546
12/03/20201.21441.24971.15461.1757
12/06/20201.19691.2181.11581.13
12/07/20201.11931.15461.09831.1018
12/08/20201.11231.17571.09831.1229
12/09/20201.13341.15461.11231.13
12/10/20201.12291.24261.11231.1863
12/13/20201.20041.21441.15461.1687
12/14/20201.17571.2111.16871.1827
12/15/20201.18971.25671.18971.2214
12/16/20201.23551.34111.23551.3411
12/17/20201.41161.47491.41161.4749
12/20/20201.61921.61921.61921.6192
12/21/20201.68971.69671.45731.4573
12/22/20201.34821.42211.3131.313
12/23/20201.27781.30951.18271.1827
12/24/20201.19341.2251.17221.1897
12/27/20201.20041.20391.16171.1617
12/28/20201.1651.1651.12641.1334
12/29/20201.13341.18631.12641.1475
12/30/20201.14411.1581.12641.13