Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş. logo
GOLTS
GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş.
—
311 ₺
-1.750 (%-0.56)
Previous Close: 312.75
Day Low₺311
Day High₺314.25
Bid311
Ask311.5

Market Data

Spot Rate
B:311
A:311.5
Overview
Technicals
Financial Statements
Comments
Archive

GOLTS: GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 351.9931
CLOSE 351.393

Low

LOW 294.0276

High

HIGH 455.1353
DATEOPENHIGHLOWCLOSE
01/01/2025408.9657423.5456408.7227422.8166
01/02/2025423.3026425.7326415.5266417.9566
01/05/2025422.3306425.0036419.1716419.9006
01/06/2025419.9006435.4525418.6856426.7046
01/07/2025424.2746427.6766415.2837415.2837
01/08/2025416.4986429.3775416.0126427.1906
01/09/2025430.5925431.0785416.4986417.9566
01/12/2025417.9566417.9566408.2367408.7227
01/13/2025411.6387416.4986409.2087413.0967
01/14/2025414.5547418.9286409.6947412.1247
01/15/2025417.9566422.3306413.5827420.8726
01/16/2025419.9006419.9006412.8537415.0407
01/19/2025416.4986419.6576413.3397413.8257
01/20/2025413.8257417.2276407.7507409.2087
01/21/2025410.1807416.4986408.7227414.5547
01/22/2025416.9846430.5925415.0407422.3306
01/23/2025422.3306427.1906415.5266424.0316
01/26/2025422.5736426.4616413.0967414.3117
01/27/2025415.0407417.2276413.0967415.5266
01/28/2025417.2276419.1716409.9377410.4237
01/29/2025410.6667424.7606410.1807415.7696
01/30/2025414.0687417.7136409.6947410.6667
02/02/2025407.9937410.4237391.7128397.5448
02/03/2025401.9188409.4517401.4328406.2927
02/04/2025404.5917407.7507397.7878399.4888
02/05/2025404.1057409.2087400.2178405.3207
02/06/2025403.3767411.1527403.3767410.6667
02/09/2025410.9097419.9006406.7787412.8537
02/10/2025411.1527412.8537403.8627410.9097
02/11/2025411.3957415.5266403.6197404.3487
02/12/2025407.7507411.1527405.5637409.6947
02/13/2025409.9377415.5266407.5077411.6387
02/16/2025411.1527413.0967400.4608400.4608
02/17/2025400.4608401.4328395.3578399.0028
02/18/2025398.2738400.4608389.0399389.0399
02/19/2025388.5539395.3578388.5539390.7408
02/20/2025391.2268391.4698371.787373.731
02/23/2025376.647379.3199373.731376.89
02/24/2025376.404376.89366.198366.927
02/25/2025367.899374.703366.441370.329
02/26/2025369.357374.703369.114373.974
02/27/2025372.759384.6659372.03373.974
03/02/2025374.46380.2919371.544374.46
03/03/2025374.46376.404367.17370.815
03/04/2025372.03384.1799372.03383.6939
03/05/2025382.7219398.5168382.7219398.5168
03/06/2025397.7878409.2087394.6288408.4797
03/09/2025402.8908413.5827402.8908412.3677
03/10/2025408.2367419.4146406.2927416.7416
03/11/2025399.4888423.7886399.0028421.6016
03/12/2025425.0036434.9665421.3586433.9945
03/13/2025434.9665449.5464428.8915449.3034
03/16/2025449.7894455.1353439.5835450.5184
03/17/2025450.5184452.4624441.0414444.2004
03/18/2025403.3767430.5925399.9748405.8067
03/19/2025411.3957420.6296402.1618409.2087
03/20/2025406.2927409.2087374.703385.3949
03/23/2025385.3949398.5168375.675393.6568
03/24/2025395.6008407.2647395.6008402.8908
03/25/2025402.4048407.0217394.6288401.6758
03/26/2025404.1057410.6667399.7318400.7038
03/27/2025402.1618406.7787391.9558405.5637
04/01/2025405.5637406.2927400.4608401.4328
04/02/2025399.4888406.5357398.5168400.4608
04/03/2025398.2738402.6478387.3389388.0679
04/06/2025385.1519388.0679370.815383.4509
04/07/2025386.8529395.3578386.8529392.6848
04/08/2025389.7689393.8998380.0489380.5349
04/09/2025391.7128391.7128382.4789383.2079
04/10/2025383.2079383.6939379.0769380.5349
04/13/2025382.4789391.4698382.4789389.5259
04/14/2025390.2549413.0967389.0399403.6197
04/15/2025400.4608411.3957393.4138397.3018
04/16/2025396.5728401.6758391.9558399.4888
04/17/2025399.4888403.8627397.3018398.7598
04/20/2025400.4608404.3487396.5728398.0308
04/21/2025399.7318401.4328383.9369383.9369
04/23/2025398.5168400.9468390.2549394.1428
04/24/2025395.6008396.5728390.9838393.1708
04/27/2025392.9278394.3858384.4229385.1519
04/28/2025386.6099389.7689377.376379.0769
04/29/2025377.862380.5349373.002373.974
05/01/2025377.376377.619372.516373.731
05/04/2025374.217377.376366.684367.413
05/05/2025367.413371.058366.441368.385
05/06/2025367.899368.142355.0201359.6371
05/07/2025359.3941363.5251356.4781362.3101
05/08/2025362.3101370.572362.3101367.413
05/11/2025370.815388.7969370.815387.5819
05/12/2025369.843375.189368.628370.086
05/13/2025371.058372.759362.0671366.684
05/14/2025366.927372.759363.0391364.9831
05/15/2025364.0111366.684361.0951364.9831
05/19/2025364.9831365.4691357.6931358.9081
05/20/2025358.4221360.3661350.4032351.8612
05/21/2025352.1042355.0201349.1882351.3752
05/22/2025351.3752353.8051347.4872348.9452
05/25/2025349.4312351.3752346.0292347.4872
05/26/2025347.7302349.6742338.7393339.2253
05/27/2025338.2533341.1692331.6923332.6643
05/28/2025333.1503338.4963333.1503334.8513
05/29/2025335.0943336.3093330.4773331.4493
06/01/2025330.4773332.6643320.7574320.7574
06/02/2025323.4304330.4773321.7294327.0754
06/03/2025327.5614332.9073327.5614331.9353
06/04/2025331.9353333.8793330.4773332.6643
06/09/2025334.3653340.4403333.8793338.2533
06/10/2025337.5243342.6272334.8513339.2253
06/11/2025333.3933339.2253330.4773330.7203
06/12/2025317.8414320.2714308.1215314.4395
06/15/2025318.8134319.2994310.7945316.1405
06/16/2025316.1405317.5984310.0655310.5515
06/17/2025310.0655310.0655301.3176303.0186
06/18/2025302.2896305.6915295.7286295.7286
06/19/2025297.4296306.1775297.4296306.1775
06/22/2025300.5886301.3176294.0276294.2706
06/23/2025303.7476308.3645301.0746306.9065
06/24/2025307.1495308.3645304.9625307.6355
06/25/2025307.6355309.8225304.7195306.1775
06/26/2025304.9625307.6355300.1026302.5326
06/29/2025303.9905317.8414302.5326317.8414
06/30/2025318.3274326.1034313.9535324.6454
07/01/2025326.1034336.3093323.6734329.5053
07/02/2025334.8513336.3093328.5334331.2063
07/03/2025330.9633334.3653327.5614331.4493
07/06/2025328.2904333.3933323.6734325.6174
07/07/2025326.8324337.5243324.6454324.8884
07/08/2025325.1314330.4773323.1874327.3184
07/09/2025330.2343337.2813329.9913333.6363
07/10/2025335.3373337.2813324.6454327.0754
07/13/2025328.5334329.0193324.4024324.6454
07/15/2025325.6174329.2623317.8414322.7014
07/16/2025323.1874330.4773323.1874330.4773
07/17/2025330.4773331.9353325.1314328.2904
07/20/2025329.0193339.4683329.0193338.2533
07/21/2025339.4683342.1412335.3373336.5523
07/22/2025338.4963341.4122336.3093337.2813
07/23/2025338.4963354.7771338.4963351.3752
07/24/2025349.4312350.1602342.8702343.8422
07/27/2025346.2722346.2722338.4963339.7113
07/28/2025340.1973342.3842335.3373335.8233
07/29/2025335.8233341.8982334.6083339.2253
07/30/2025341.1692342.6272339.2253341.6552
07/31/2025340.9263345.0572339.4683341.6552
08/03/2025342.6272344.5712340.6833341.4122
08/04/2025341.8982343.8422340.1973340.1973
08/05/2025340.1973345.0572339.7113342.1412
08/06/2025343.3562347.0012340.1973341.1692
08/07/2025342.3842344.5712339.4683340.4403
08/10/2025342.6272346.2722341.4122342.3842
08/11/2025343.1132343.8422335.8233336.7953
08/12/2025336.7953338.0103334.6083334.8513
08/13/2025334.1223336.7953331.2063331.2063
08/14/2025331.4493336.3093329.9913335.0943
08/17/2025335.3373341.1692334.6083340.1973
08/18/2025335.3373335.3373326.3464329.2623
08/19/2025329.2623333.1503328.0474330.7203
08/20/2025332.6643336.3093332.4213336.0663
08/21/2025336.3093345.0572335.0943343.8422
08/24/2025347.4872349.4312345.3002347.4872
08/25/2025347.9732349.9172344.0852346.5152
08/26/2025347.0012348.4592337.5243337.5243
08/27/2025338.0103341.1692338.0103338.0103
08/28/2025338.9823339.7113334.6083336.0663
08/31/2025336.3093338.4963334.6083335.3373
09/01/2025335.5803340.4403315.8975324.4024
09/02/2025324.8884324.8884318.0844320.0284
09/03/2025320.7574325.1314320.7574323.1874
09/04/2025323.9164325.3744317.1124317.3554
09/07/2025307.6355311.7665307.1495309.0935
09/08/2025308.6075311.7665305.9345307.1495
09/09/2025309.0935309.5795303.7476304.7195
09/10/2025305.6915310.7945301.3176302.0466
09/11/2025301.8036304.2335299.8596302.0466
09/14/2025306.1775320.7574298.6446317.8414
09/15/2025320.7574330.4773316.1405329.5053
09/16/2025328.5334339.7113327.0754336.3093
09/17/2025336.3093343.1132327.5614328.7763
09/18/2025331.4493336.3093328.5334332.4213
09/21/2025335.5803347.0012335.5803346.0292
09/22/2025345.0572348.9452339.2253347.0012
09/23/2025347.0012348.9452335.0943337.7673
09/24/2025339.4683340.4403331.9353332.6643
09/25/2025332.6643334.8513328.2904329.5053
09/28/2025329.5053330.4773325.1314327.5614
09/29/2025327.5614331.9353307.3925317.3554
09/30/2025317.5984321.0004313.2245319.7854
10/01/2025319.7854321.4864314.6825315.1685
10/02/2025315.6545317.1124312.2525313.7105
10/05/2025315.1685345.0572315.1685342.3842
10/06/2025332.4213344.5712326.5894328.7763
10/07/2025330.4773333.3933322.7014323.6734
10/08/2025328.5334333.8793325.6174329.9913
10/09/2025330.7203333.3933326.8324330.2343
10/12/2025326.8324330.7203319.5424319.5424
10/13/2025319.5424324.1594312.7385312.7385
10/14/2025312.7385316.8694312.7385314.9255
10/15/2025314.4395318.8134310.5515312.7385
10/16/2025312.4955314.4395303.0186309.0935
10/19/2025310.5515312.9815304.4765312.0095
10/20/2025312.2525319.2994310.5515312.0095
10/21/2025312.9815315.8975311.5235313.2245
10/22/2025314.6825314.6825310.3085311.2805
10/23/2025313.7105321.4864312.9815320.7574
10/26/2025320.7574324.6454317.3554318.0844
10/27/2025319.2994320.2714316.8694317.3554
10/29/2025317.5984321.4864317.3554320.7574
10/30/2025321.4864323.1874318.8134323.1874
11/02/2025325.6174333.8793324.8884328.2904
11/03/2025329.9913330.7203323.4304324.4024
11/04/2025324.6454329.7483323.4304326.5894
11/05/2025328.0474330.2343325.1314326.3464
11/06/2025326.8324327.8044321.7294323.1874
11/09/2025323.6734325.6174318.8134320.0284
11/10/2025321.2434323.9164308.8505312.9815
11/11/2025314.1965316.1405305.6915307.1495
11/12/2025307.3925311.7665306.6635307.6355
11/13/2025307.6355309.0935302.0466302.5326
11/16/2025303.7476310.7945303.7476307.3925
11/17/2025307.3925313.7105306.6635309.0935
11/18/2025311.0375312.9815308.1215309.3365
11/19/2025310.0655312.9815306.6635307.8785
11/20/2025308.1215308.1215304.9625307.1495
11/23/2025307.3925309.5795306.1775307.6355
11/24/2025307.6355309.3365303.9905303.9905
11/25/2025304.2335309.5795303.9905306.6635
11/26/2025309.0935309.8225306.1775306.9065
11/27/2025308.6075308.6075305.9345307.8785
11/30/2025307.8785312.4955306.4205311.7665
12/01/2025313.9535314.1965309.5795310.0655
12/02/2025310.5515313.7105309.8225311.0375
12/03/2025312.9815315.8975312.0095312.7385
12/04/2025312.7385312.7385306.074310.0233
12/07/2025310.7638317.922310.7638315.7005
12/08/2025316.9346319.8967312.2448312.7385
12/09/2025312.7385314.2195309.7765310.2701
12/10/2025311.0106313.479310.517311.2575
12/11/2025311.998314.4663311.2575314.4663
12/14/2025316.1941323.846315.9473320.884
12/15/2025320.884321.3777316.1941316.6878
12/16/2025316.441317.4283312.4916312.4916
12/17/2025312.4916315.2068311.2575312.4916
12/18/2025312.4916315.9473311.0106315.9473
12/21/2025316.441317.1815310.0233310.7638
12/22/2025311.0106311.5043309.036310.2701
12/23/2025310.2701311.998309.2828310.517
12/24/2025311.5043316.9346311.5043312.9853
12/25/2025313.2321314.2195309.2828310.0233
12/28/2025311.998311.998306.8145307.555
12/29/2025307.555309.2828305.8271308.2955
12/30/2025309.036311.0106308.7891309.5296