Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş. logo
GOLTS
GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş.
—
311 ₺
-1.750 (%-0.56)
Previous Close: 312.75
Day Low₺311
Day High₺314.25
Bid311
Ask311.5

Market Data

Spot Rate
B:311
A:311.5
Overview
Technicals
Financial Statements
Comments
Archive

GOLTS: GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.4777
CLOSE 17.3804

Low

LOW 10.912

High

HIGH 25.1749
DATEOPENHIGHLOWCLOSE
01/01/201823.301423.711823.301423.6761
01/02/201823.747523.890323.194423.2479
01/03/201823.265723.586923.265723.3549
01/04/201823.444223.818823.426323.5869
01/07/201823.747524.104323.711823.7653
01/08/201823.836823.961623.515623.5869
01/09/201823.551124.140123.479823.6227
01/10/201823.818823.818823.479823.6583
01/11/201823.747523.961623.640523.7832
01/14/201823.783224.318523.212223.2122
01/15/201823.337223.676123.015923.6047
01/16/201823.622723.69423.354923.5692
01/17/201823.658323.979423.390823.9794
01/18/201824.050824.122323.444223.462
01/21/201823.551123.658323.247923.6227
01/22/201823.676124.264923.515624.0152
01/23/201824.086525.174923.997224.8537
01/24/201824.925125.049924.104324.1043
01/25/201824.193724.514724.157924.354
01/28/201824.461224.639624.193724.2649
01/29/201824.229224.318523.997224.1758
01/30/201824.229224.782224.193724.1937
01/31/201824.318524.461223.80123.8903
02/01/201823.872423.925923.390823.3908
02/04/201823.337223.497722.944722.9802
02/05/201822.5722.67722.320222.6592
02/06/201822.712722.80222.552222.6592
02/07/201822.694922.694922.266722.3023
02/08/201822.070422.248721.909722.1596
02/11/201822.284522.5722.248722.445
02/12/201822.44522.766122.302322.4093
02/13/201822.462922.534222.159622.1952
02/14/201822.373722.80222.355722.5522
02/15/201822.659222.730522.552222.6235
02/18/201822.659222.908922.44522.4806
02/19/201822.391622.498621.874121.8741
02/20/201822.213122.248721.98122.1238
02/21/201822.070422.159621.99922.1238
02/22/201822.302322.302322.123822.2667
02/25/201822.338122.516522.284522.3916
02/26/201822.44522.462922.213122.2308
02/27/201822.177422.373722.177422.2131
02/28/201822.248722.266721.99922.0704
03/01/201822.034622.088221.713521.7849
03/04/201821.820621.927721.677821.6778
03/05/201821.820621.838521.695521.7492
03/06/201821.802722.230821.749221.8741
03/07/201821.874122.016921.713521.7313
03/08/201821.820621.98121.731321.8385
03/11/201821.963322.427221.909722.4272
03/12/201822.516522.534221.98121.981
03/13/201821.99922.266721.945422.0346
03/14/201822.034622.534221.99922.1238
03/15/201822.195222.302321.963321.9633
03/18/201821.99922.123821.963322.0169
03/19/201822.034622.159621.98122.0882
03/20/201822.159622.338122.070422.1596
03/21/201822.230822.248721.945421.981
03/22/201821.909721.99921.802721.9454
03/25/201822.10622.266721.963322.1238
03/26/201822.230822.302322.10622.1774
03/27/201822.159622.516522.123822.2131
03/28/201822.230823.033622.230822.5165
03/29/201822.659222.784122.516522.57
04/01/201822.605723.69422.605723.4263
04/02/201823.586923.69423.158723.2122
04/03/201823.265723.372823.051723.0517
04/04/201823.051723.194422.944723.0336
04/05/201823.051723.247922.980222.9981
04/08/201822.998123.015922.088222.1774
04/09/201822.284522.284521.410221.4458
04/10/201821.445821.553119.465520.4824
04/11/201820.482420.928520.143620.7858
04/12/201821.820621.820620.268420.5182
04/15/201820.660821.053420.660820.9999
04/16/201821.089121.231820.428820.6251
04/17/201820.625120.964220.054220.9642
04/18/201821.017821.071120.821420.9285
04/19/201820.910620.999920.625120.6608
04/23/201820.678620.696620.482420.5182
04/24/201820.518220.53619.804419.8937
04/25/201819.947220.054219.697519.9472
04/26/201820.018620.161419.85820.0186
04/29/201820.036520.321819.679519.7331
05/01/201819.911619.929319.019419.3227
05/02/201819.376319.483319.019419.0729
05/03/201819.072919.162118.73418.8231
05/06/201818.823118.823118.287918.2879
05/07/201818.377118.377117.563417.585
05/08/201817.484917.577716.521517.4351
05/09/201817.449317.642117.056817.6421
05/10/201818.020218.16317.741917.7634
05/13/201817.799118.020217.670517.8953
05/14/201817.841917.895317.427917.4421
05/15/201817.463617.470717.092617.271
05/16/201817.299417.470717.249517.4421
05/17/201817.449317.549217.235217.2922
05/20/201817.163917.435117.163917.2567
05/21/201817.292217.53517.27117.4136
05/22/201817.370817.427917.121117.1923
05/23/201817.356717.385116.785616.7927
05/24/201816.799816.999816.742816.9282
05/27/201817.092617.299417.071117.2423
05/28/201817.206717.228216.985517.0639
05/29/201817.063917.435117.042617.2994
05/30/201817.37817.37816.771416.7714
05/31/201816.771416.864216.321716.4859
06/03/201816.485916.664316.421716.4859
06/04/201816.450116.5516.057616.1148
06/05/201816.114816.17915.729415.858
06/06/201815.843616.043415.757816.0291
06/07/201815.993515.993515.686615.7009
06/10/201815.722315.76515.044315.7009
06/11/201815.715215.736615.579715.6223
06/12/201815.622315.629415.44415.444
06/13/201815.422515.486815.322615.4225
06/17/201815.422515.451115.265415.3226
06/18/201815.272615.736615.19415.4938
06/19/201815.493815.679415.451115.5866
06/20/201815.593816.414415.593816.1078
06/21/201816.200416.236115.729415.7865
06/24/201816.236116.343115.686615.6937
06/25/201815.715216.128915.700915.9149
06/26/201815.950716.236115.914916.2361
06/27/201816.271816.842816.214816.657
06/28/201816.749917.263816.671517.0068
07/01/201817.006817.413616.928217.2922
07/02/201817.370817.456517.071117.1068
07/03/201817.106817.313817.106817.2067
07/04/201817.306617.513617.213817.3708
07/05/201817.47817.499317.299417.4279
07/08/201817.549217.877517.527817.5278
07/09/201817.442117.506516.500216.5002
07/10/201816.507116.507115.24415.558
07/11/201815.55815.986415.158615.3011
07/12/201815.379615.586615.336815.4725
07/15/201815.50815.757815.472515.5009
07/16/201815.500915.900615.500915.808
07/17/201815.786516.079115.643615.9363
07/18/201815.943616.036315.879216.0363
07/19/201816.050516.378716.021916.2004
07/22/201816.307416.585816.307416.4217
07/23/201816.464416.464415.76515.7723
07/24/201815.772316.271815.743616.2718
07/25/201816.28616.685616.107816.179
07/26/201816.164716.378716.121916.3431
07/29/201816.321717.199516.271817.1995
07/30/201817.235217.492216.721516.807
07/31/201816.80717.484916.778517.014
08/01/201816.407516.650116.171916.2361
08/02/201816.378716.521516.271816.3431
08/05/201816.328816.414415.893515.9577
08/06/201816.007516.278915.879216.1933
08/07/201816.200416.257416.043416.2004
08/08/201816.121916.471716.021916.0791
08/09/201815.700916.014814.630315.2227
08/12/201814.987215.051414.066514.3662
08/13/201814.480415.158614.480415.1085
08/14/201815.144115.286914.451914.4946
08/15/201814.651714.758714.273414.2734
08/16/201814.166514.401914.073614.2734
08/19/201814.451914.487714.287814.4305
08/26/201814.430514.630314.430514.6303
08/27/201814.680215.265414.637315.0942
08/28/201815.129816.221914.965715.8007
08/30/201815.76516.593115.608116.2789
09/02/201816.278916.521515.629415.9864
09/03/201816.057616.093315.736615.7723
09/04/201815.836416.150415.536815.6794
09/05/201815.707915.750715.279815.344
09/06/201815.379615.44415.222715.2298
09/09/201815.229815.479614.922914.93
09/10/201814.951415.058414.637314.666
09/11/201814.744414.922914.530414.5589
09/12/201814.573214.8814.359114.8374
09/13/201814.965715.265414.887215.1014
09/16/201815.136915.301114.951414.9514
09/17/201814.951415.122814.66614.88
09/18/201814.901615.294114.8815.1656
09/19/201815.201315.586615.072815.3298
09/20/201815.386815.679415.18715.187
09/23/201815.201315.24415.144115.1656
09/24/201815.236915.286914.694514.7373
09/25/201814.772914.830114.594714.666
09/26/201814.730214.794614.637314.6733
09/27/201814.630314.808714.623214.666
09/30/201814.71614.787414.401914.4519
10/01/201814.451914.544713.916713.9595
10/02/201813.959514.080913.62413.624
10/03/201813.638313.666912.803512.8175
10/04/201812.824712.874612.646312.8247
10/07/201812.824712.981712.796312.9532
10/08/201812.988813.067312.860412.9247
10/09/201813.024613.031712.689212.6892
10/10/201812.724812.724812.439512.4536
10/11/201812.596312.653512.410712.6178
10/14/201812.667913.274212.667912.9532
10/15/201813.053213.309912.924713.1173
10/16/201813.267213.445613.181613.2886
10/17/201813.309913.338612.931912.9746
10/18/201812.988812.995912.774812.7818
10/21/201812.810412.860412.417912.4463
10/22/201812.403612.439512.011112.0896
10/23/201812.125312.15411.7411.7757
10/24/201811.79711.989711.675711.9256
10/25/201812.096712.532111.846912.1182
10/29/201812.175312.639211.668611.6686
10/30/201811.7411.818511.104811.1476
10/31/201811.097611.318811.06211.3188
11/01/201811.347411.561611.347411.3759
11/04/201811.557311.738511.557311.7095
11/05/201811.745711.847111.397711.405
11/06/201811.433911.593411.412211.4557
11/07/201811.433911.549911.180111.2092
11/08/201811.238211.245510.91211.0207
11/11/201811.934313.224811.825513.2248
11/12/201814.334115.863914.334115.2766
11/13/201815.196815.196813.413413.5221
11/14/201813.377114.928713.304513.5003
11/15/201813.558313.688813.123413.2465
11/18/201813.304513.659913.123413.3698
11/19/201813.40613.492913.130513.1814
11/20/201813.23213.246512.91312.9203
11/21/201812.927513.848412.905712.9927
11/22/201813.050713.217512.869512.9493
11/25/201812.949313.23212.949312.9999
11/26/201813.137713.775812.999913.4858
11/27/201813.594513.623613.166913.2392
11/28/201813.268313.362513.050713.0507
11/29/201813.050713.23213.021913.232
12/02/201813.40613.558313.304513.319
12/03/201813.355313.587313.203113.2755
12/04/201813.282913.471313.224813.4279
12/05/201813.471313.623613.340813.3842
12/06/201813.43513.594513.369813.4424
12/09/201813.471315.515913.46414.6748
12/10/201814.935915.283914.087614.2617
12/11/201814.36314.660413.413413.5583
12/12/201813.739513.942613.500313.9426
12/13/201814.36315.22613.594513.9933
12/16/201814.138214.138213.485813.5294
12/17/201813.529413.529413.14513.4424
12/18/201813.492913.986113.420513.6671
12/19/201813.685213.911712.996313.0689
12/20/201813.068913.141312.416312.4435
12/23/201812.50712.615811.881711.9088
12/24/201811.863611.872611.383211.4285
12/25/201811.446712.044611.346811.5192
12/26/201811.582511.627811.464711.5281
12/27/201811.582511.618711.301611.3016
12/30/201811.319711.410311.247411.2654