Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş. logo
GOLTS
GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş.
—
311 ₺
-1.750 (%-0.56)
Previous Close: 312.75
Day Low₺311
Day High₺314.25
Bid311
Ask311.5

Market Data

Spot Rate
B:311
A:311.5
Overview
Technicals
Financial Statements
Comments
Archive

GOLTS: GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 177.7937
CLOSE 177.3112

Low

LOW 89.6596

High

HIGH 319.3368
DATEOPENHIGHLOWCLOSE
01/01/2023119.5461126.4039119.3607125.1064
01/02/2023124.9211126.0331118.712118.712
01/03/2023119.5461122.9749116.3953117.7853
01/04/2023119.2681120.2875106.0161106.0161
01/05/2023107.2208110.9277101.4752109.7229
01/08/2023111.6691112.225101.8459101.8459
01/09/2023101.8459104.718697.768397.8609
01/10/202398.139101.011993.320193.5055
01/11/202394.524997.768389.659696.5636
01/12/202396.285599.992495.266298.139
01/15/202399.1585102.6896.9343101.8459
01/16/2023102.8653105.738199.6218101.5678
01/17/2023102.1239105.0894100.4559102.3092
01/18/2023102.68106.2941100.7338103.1432
01/19/2023103.6993107.6842103.0506105.2747
01/22/2023106.2941109.8156104.4407105.6454
01/23/2023105.4601108.4255102.0313107.5915
01/24/2023107.4988108.4255103.0506105.4601
01/25/2023105.5527109.167104.3479108.4255
01/26/2023107.2208115.0979104.7186114.9125
01/29/2023114.9125116.1173107.4988107.4988
01/30/2023106.3868106.3868101.1045102.0313
01/31/2023102.4019106.57299.158599.1585
02/01/202394.5249101.567891.9397.6757
02/02/202398.139103.977396.2855103.6066
02/05/2023113.8932113.8932102.8653113.0591
02/06/2023114.8199123.7163102.8653115.0979
02/14/2023122.3263126.5891117.6927126.5891
02/15/2023134.3735139.1924132.7054139.1924
02/16/2023139.1924152.0738133.4468139.5632
02/19/2023139.007151.5178134.4663146.1428
02/20/2023146.1428160.6922144.1967160.6922
02/21/2023163.4724169.5887144.66144.66
02/22/2023140.8605141.4165130.2959138.0804
02/23/2023139.0998151.8885136.2269146.9769
02/26/2023146.9769151.5178137.9877137.9877
02/27/2023136.2269138.8218131.13132.3348
02/28/2023132.8909134.2809128.3499129.74
03/01/2023129.74131.8714124.643125.9404
03/02/2023125.9404129.5546124.8284128.3499
03/05/2023129.2766130.2959126.4964127.8866
03/06/2023128.8133130.4813126.6818128.9059
03/07/2023129.6473131.3154127.0525128.2572
03/08/2023128.4425139.5632127.7939137.8951
03/09/2023136.0417141.7873130.4813130.6668
03/12/2023131.13134.0956129.4619131.5935
03/13/2023144.2893144.7528129.74129.74
03/14/2023129.74132.6128122.6043123.253
03/15/2023124.643129.2766123.253126.2184
03/16/2023127.2378136.4123126.7745133.0762
03/19/2023133.3541140.0265128.2572129.184
03/20/2023129.2766131.13121.6776123.531
03/21/2023124.5504127.8866122.9749126.9599
03/22/2023126.6818137.5244125.2917133.8176
03/23/2023133.8176135.3003129.74130.2033
03/26/2023130.4813132.3348129.184130.2033
03/27/2023130.6668132.8909128.8133129.74
03/28/2023129.9253130.2033123.3457126.6818
03/29/2023127.0525129.9253124.5504125.1064
03/30/2023123.7163125.5698122.6043123.7163
04/02/2023124.643125.6625119.6388121.8629
04/03/2023122.0482124.7358121.5848123.7163
04/04/2023124.087125.1064121.3069121.3069
04/05/2023121.3069122.9749118.2488118.2488
04/06/2023118.8048119.5461117.322119.4535
04/09/2023119.6388122.0482119.0828121.8629
04/10/2023122.2336129.74121.5848123.7163
04/11/2023123.7163124.643121.3995122.5116
04/12/2023123.1603125.7551121.3995121.4922
04/13/2023122.2336123.253119.9168121.3995
04/16/2023121.8629122.4189117.044117.6001
04/17/2023117.6001119.0828116.1173117.1366
04/18/2023117.5073118.6194116.2099116.8587
04/19/2023117.322117.9707115.4685117.7853
04/23/2023118.712121.3995117.6001118.434
04/24/2023118.5267119.0828114.7272115.5612
04/25/2023115.8393115.8393110.0937110.3717
04/26/2023109.6302112.7811109.5376110.1864
04/27/2023110.557111.6691107.1282108.0548
05/01/2023108.5183110.2789102.68102.9579
05/02/2023103.4213103.791995.5442100.2704
05/03/202399.3437104.718699.251103.7919
05/04/2023103.3286103.328699.3437101.1045
05/07/2023100.7338103.143299.1585101.1045
05/08/2023101.5678102.9579100.5485101.5678
05/09/2023101.5678102.8653100.0851102.68
05/10/2023107.4988112.8738104.5333111.8543
05/11/2023112.0397112.8738107.5915109.2596
05/14/2023105.0894111.6691103.514106.9429
05/15/2023106.9429112.6884106.572111.6691
05/16/2023113.9858114.8199110.557112.8738
05/17/2023113.5225115.1906111.7617112.503
05/21/2023112.5958113.6152106.572107.6842
05/22/2023107.4988107.9622104.1627105.5527
05/23/2023105.2747106.8501103.0506104.07
05/24/2023104.626106.572103.6993105.182
05/25/2023105.2747109.8156104.9041109.445
05/28/2023112.0397120.1022110.9277118.3414
05/29/2023120.4729123.9943118.434123.1603
05/30/2023123.7163125.199118.2488119.9168
05/31/2023119.9168124.5504119.9168123.1603
06/01/2023124.1797127.0525123.253125.5698
06/04/2023127.8866131.13124.643130.6668
06/05/2023130.574131.5007127.8866131.5007
06/06/2023131.5007132.9835129.8327132.6128
06/07/2023131.7787137.5244130.3887134.1882
06/08/2023134.8369136.8756133.4468135.0223
06/11/2023135.5782140.8605135.5782140.3973
06/12/2023140.3973140.5825132.8909136.5977
06/13/2023136.5977137.4317131.9641132.5201
06/14/2023132.0568135.671132.0568133.3541
06/15/2023133.9102136.9683133.0762133.0762
06/18/2023133.0762133.0762125.2917125.4771
06/19/2023125.2917126.1258123.3457124.8284
06/20/2023124.9211127.7939120.8435121.6776
06/21/2023121.7702127.5158121.1216126.4964
06/22/2023127.8866133.4468127.8866130.9446
06/25/2023132.8909137.7097132.8909133.7248
06/26/2023135.9489137.617134.5589137.4317
07/02/2023137.7097143.1774137.7097141.6946
07/03/2023142.7139144.938138.2657140.8605
07/04/2023141.5092141.7873135.671140.4898
07/05/2023141.1386147.7182140.5825145.3087
07/06/2023145.2161149.757142.8993147.9036
07/09/2023149.6643154.3906146.5134151.9811
07/10/2023154.3906157.5414147.7182157.5414
07/11/2023157.3561161.7116154.7613154.7613
07/12/2023154.7613157.6341152.6298154.5759
07/13/2023155.132155.4099151.5178153.1858
07/16/2023153.2785156.2439153.1858155.5953
07/17/2023155.7807156.6148146.6988147.4402
07/18/2023147.4402150.1277143.6407149.201
07/19/2023151.1471152.5372147.3475150.4984
07/20/2023151.8885157.5414149.201154.2052
07/23/2023154.2052159.3949153.9272157.4486
07/24/2023157.5414158.4681151.0544153.5566
07/25/2023154.7613165.0478154.7613164.4918
07/26/2023164.4918168.6619161.4336165.7891
07/27/2023165.8818170.9788163.3796169.5887
07/30/2023172.8954173.8402167.7935169.0218
07/31/2023169.1163170.9114163.1641164.3924
08/01/2023165.2427173.5568164.5813168.1715
08/02/2023168.2659171.1948165.4316169.7777
08/03/2023170.2501186.6893170.2501186.6893
08/06/2023191.8855192.4524182.9102187.5396
08/07/2023188.9567192.2635182.3433184.2329
08/08/2023184.2329184.9887176.2966182.1543
08/09/2023183.2881199.3494182.8157189.9015
08/10/2023188.4843198.4046184.3273196.893
08/13/2023197.3653200.2941192.6414192.7358
08/14/2023194.6255195.0979189.1457192.5469
08/15/2023193.964197.9322192.9248194.6255
08/16/2023195.0979196.3261191.2242192.7358
08/17/2023189.9015189.9015173.8402176.3911
08/20/2023176.2022184.7997172.5175181.8709
08/21/2023198.4046200.0107193.6806200.0107
08/22/2023210.0254219.9457205.4904219.9457
08/23/2023219.9457227.9763200.861202.0892
08/24/2023203.034222.2132200.1997222.2132
08/27/2023228.6376233.3616218.7174220.0402
08/28/2023222.0242224.4806214.6548217.1113
08/30/2023219.0008225.2364216.8278217.4892
08/31/2023219.3788219.8512210.8757214.9383
09/03/2023217.2057220.3236212.2929212.8598
09/04/2023212.8598229.11209.3641222.4966
09/05/2023223.3469229.6769220.7015229.11
09/06/2023229.11249.045229.11239.8806
09/07/2023240.4474240.8253224.8585228.6376
09/10/2023230.9051231.472217.5837217.5837
09/11/2023218.7174225.7088216.7334222.6855
09/12/2023224.1027232.3224217.4892218.7174
09/13/2023217.5837222.4021206.9077222.1187
09/14/2023222.1187225.3309216.3554219.0008
09/17/2023216.3554218.8119206.2462206.5297
09/18/2023207.758214.2769205.3015213.5211
09/19/2023213.3322223.0635212.5763217.3002
09/20/2023217.3002227.4094211.2537222.1187
09/21/2023222.969236.007222.969233.2671
09/24/2023234.4009253.9578234.2119249.4229
09/25/2023250.6511265.1063247.5334251.7848
09/26/2023254.2413256.0363243.7542251.218
09/27/2023260.7603269.2633254.9026255.2805
09/28/2023258.1149265.4842258.1149262.1775
10/01/2023283.4352287.5922274.5542284.3799
10/02/2023283.5296291.9381276.2548281.1676
10/03/2023281.1676300.3467278.7112293.8277
10/04/2023294.7726297.6069280.6007291.3713
10/05/2023287.2143296.2842285.3247289.8596
10/08/2023278.9001294.4891274.6486277.7664
10/09/2023283.4352305.543283.2462290.9934
10/10/2023295.6229299.402277.294278.6167
10/11/2023282.5849287.4977263.0278272.1922
10/12/2023272.1922277.294258.5873271.153
10/15/2023273.137280.6007255.8474256.0363
10/16/2023257.4536263.4057253.202263.2167
10/17/2023256.6032267.6572255.186259.8155
10/18/2023260.5714275.31260.5714266.429
10/19/2023262.8388273.8928252.3517263.5947
10/22/2023272.0977280.7897264.8229280.1283
10/23/2023283.4352295.7173280.5062285.986
10/24/2023289.5762290.521257.4536257.4536
10/25/2023258.6818282.3014245.8328271.9088
10/26/2023271.9088291.3713268.9799289.1983
10/29/2023289.0093293.5443280.6007280.6007
10/30/2023281.0731283.1517264.256267.2793
10/31/2023270.6806272.948247.4389258.6818
11/01/2023258.6818262.272255.564258.8708
11/02/2023259.8155262.083255.564259.8155
11/05/2023262.1775271.8615262.1775271.6253
11/06/2023272.3339275.4045264.5394268.7909
11/07/2023265.9566270.2082258.8708261.9413
11/08/2023260.0517278.7112256.2725278.7112
11/09/2023290.9934290.9934276.5854278.7112
11/12/2023280.1283282.2542266.1928266.1928
11/13/2023267.3738279.6559261.4689271.3892
11/14/2023272.0977276.5854265.9566274.9321
11/15/2023275.6406281.5455272.0977278.2388
11/16/2023277.7664305.8737276.3492290.521
11/19/2023292.6467311.0701289.34308.7081
11/20/2023308.7081317.9197300.9136306.8185
11/21/2023306.8185319.3368304.2203307.7633
11/22/2023309.1805311.0701296.8983297.1345
11/23/2023299.4964299.4964289.1038292.8829
11/26/2023295.0088300.205287.2143287.9228
11/27/2023288.159290.521280.6007283.4352
11/28/2023284.3799286.2695279.6559280.6007
11/29/2023280.1283284.3799270.4444276.3492
11/30/2023278.2388283.4352271.3892282.2542
12/03/2023283.199287.9228274.2235274.9321
12/04/2023278.7112278.7112264.7756265.4842
12/05/2023266.429275.8768262.4137268.7909
12/06/2023268.0823273.9873262.6499273.9873
12/07/2023274.9321275.8768266.1928266.9014
12/10/2023266.9014269.2633248.9505252.7296
12/11/2023254.8554259.3432251.0763256.5087
12/12/2023256.0363256.0363245.4076248.2419
12/13/2023250.3677252.9658242.1008250.3677
12/14/2023250.6039255.0916248.0057252.7296
12/17/2023251.3125254.383238.0855238.0855
12/18/2023238.5579250.1315237.3769249.4229
12/19/2023249.8953253.6744237.6131239.5027
12/20/2023239.5027244.4628235.818242.1008
12/21/2023243.0456245.1714229.299230.8106
12/24/2023226.7481227.126207.8525214.088
12/25/2023212.5763221.0794207.8525215.8831
12/26/2023217.7726220.3236209.931217.4892
12/27/2023217.7726234.9677217.3002229.9603
12/28/2023236.1959236.1959229.7714233.3616