Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş. logo
GOLTS
GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş.
—
311 ₺
-1.750 (%-0.56)
Previous Close: 312.75
Day Low₺311
Day High₺314.25
Bid311
Ask311.5

Market Data

Spot Rate
B:311
A:311.5
Overview
Technicals
Financial Statements
Comments
Archive

GOLTS: GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.694
CLOSE 18.6615

Low

LOW 8.5376

High

HIGH 39.4131
DATEOPENHIGHLOWCLOSE
01/01/202016.357716.633816.357716.5785
01/02/202016.37616.495915.226215.6033
01/05/202015.40115.40114.646514.6557
01/06/202014.784615.216914.784615.0698
01/07/202014.812115.042114.462514.7662
01/08/202015.042115.824115.042115.8241
01/09/202015.91616.100115.686115.8058
01/12/202015.879316.366915.879316.2748
01/13/202016.366916.707416.155316.6245
01/14/202016.560117.139816.550816.8361
01/15/202017.029217.240916.642816.9006
01/16/202017.010817.075416.587716.6981
01/19/202016.790117.204116.74416.9374
01/20/202016.937417.388116.854517.3053
01/21/202017.443417.526116.983316.9925
01/22/202016.992517.167316.845316.9557
01/23/202017.121317.185716.569316.8268
01/26/202016.468117.075416.431316.5601
01/27/202016.918917.185716.74416.8453
01/28/202017.020117.940216.891317.4801
01/29/202017.480117.756116.900616.9925
01/30/202017.038617.139816.817716.8361
02/02/202016.836116.974116.532616.7626
02/03/202016.955717.250116.900617.2041
02/04/202017.240917.572117.020117.1398
02/05/202017.213317.342217.047817.0478
02/06/202017.112117.176616.569316.7349
02/09/202016.882116.900615.502115.7781
02/10/202016.063316.063315.67715.9713
02/11/202016.100116.219715.750515.8701
02/12/202015.906916.072615.759715.8701
02/13/202015.952916.109315.842515.8425
02/16/202015.934516.146115.934515.9805
02/17/202015.906915.962215.327315.4101
02/18/202015.54815.6415.1815.18
02/19/202015.26315.26314.076114.2968
02/20/202014.25114.664914.066914.6465
02/23/202014.536114.536114.085214.3981
02/24/202014.655714.793714.352114.4716
02/25/202014.398114.554514.214114.5545
02/26/202014.517814.609713.689713.6897
02/27/202011.960113.018110.957412.834
03/01/202012.92613.404512.92613.0917
03/02/202013.183713.505613.183713.4781
03/03/202013.570113.66213.165313.1837
03/04/202013.266413.524113.238913.2757
03/05/202013.248213.386112.613312.7054
03/08/202012.502912.502911.270111.5001
03/09/202011.785312.033710.883710.9848
03/10/202011.408111.592110.423711.0401
03/11/202010.76410.7649.79819.8717
03/12/20209.6610.57999.503810.2397
03/15/20209.843910.04659.21859.2277
03/16/20209.3849.49458.53769.1817
03/17/20208.92419.64178.86899.3104
03/18/20209.29219.54979.07129.2461
03/19/20209.48539.5229.17249.2644
03/22/20209.29.28.81379.0069
03/23/20209.20919.6979.20919.6877
03/24/20209.74299.97299.48539.6049
03/25/20209.632410.28579.577110.1201
03/26/202010.120110.23979.62339.66
03/29/20209.5229.96379.43929.7797
03/30/20209.890110.26739.862510.2581
03/31/202010.092510.75489.991310.5894
04/01/202010.782510.938810.39610.5799
04/02/202010.524911.040110.524910.5985
04/05/202010.791711.040110.708810.9481
04/06/202011.030811.343711.012511.0216
04/07/202011.040111.417310.975711.2609
04/08/202011.316111.628911.316111.5461
04/09/202011.546111.693311.389611.5552
04/12/202011.527711.638111.408111.5369
04/13/202011.628911.996911.610511.8589
04/14/202011.868111.904911.316111.4816
04/15/202011.490811.573611.343711.4633
04/16/202011.610511.794411.582811.6564
04/19/202011.720912.245411.647311.9232
04/20/202011.904912.042911.757611.8865
04/21/202011.960112.042911.923211.9876
04/23/202012.00612.226912.00612.1533
04/26/202012.263612.548912.263612.5029
04/27/202012.512212.613312.410912.5305
04/28/202012.714413.192812.714413.0641
04/29/202013.248214.370413.018114.3704
05/03/202014.352115.621814.241714.5822
05/04/202014.674214.812113.422913.5333
05/05/202013.533313.708113.064113.3125
05/06/202013.321713.790913.064113.4597
05/07/202013.496514.112913.441413.4781
05/10/202013.616213.625413.174513.2113
05/11/202013.211313.505613.14713.4688
05/12/202013.441414.692513.386114.2141
05/13/202014.223414.996213.974914.0669
05/14/202014.223414.536113.947313.9749
05/17/202014.122114.729314.030114.4166
05/19/202014.536114.940914.43514.6005
05/20/202014.646514.950214.490214.619
05/21/202014.61914.701714.480914.4993
05/26/202014.664915.134114.628214.8583
05/27/202014.931614.977714.444114.5084
05/28/202014.407314.444114.048614.1957
05/31/202014.260114.701714.204914.6649
06/01/202014.683315.566514.563715.0514
06/02/202015.1815.244514.977714.9962
06/03/202015.060515.207714.894915.0605
06/04/202015.106415.1814.959315.1432
06/07/202015.198515.787315.198515.548
06/08/202015.778115.796515.30915.4931
06/09/202015.456115.861115.437815.5021
06/10/202015.410115.6415.216915.3641
06/11/202015.1815.483615.032915.4561
06/14/202015.31815.612515.290515.3825
06/15/202015.538915.925315.511215.7597
06/16/202015.778116.118415.686115.7321
06/17/202015.778116.026515.741215.8793
06/18/202015.971316.00815.6415.7137
06/21/202015.796515.962215.722915.7781
06/22/202015.91615.989815.76915.8058
06/23/202015.842516.035815.649315.916
06/24/202015.925316.100115.750515.8793
06/25/202015.962216.054115.879315.9345
06/28/202015.943816.330115.861116.2473
06/29/202016.284116.59716.284116.4959
06/30/202016.560117.654916.486417.1581
07/01/202017.231817.66416.891317.5077
07/02/202017.51717.66417.204117.296
07/05/202017.480118.492217.378818.1426
07/06/202018.142618.731417.627318.3909
07/07/202018.418619.154618.170118.3357
07/08/202018.418618.860117.489317.4893
07/09/202017.489317.848116.615317.2593
07/12/202017.590518.768217.590518.4553
07/13/202018.234619.63318.234618.8049
07/15/202018.823319.430518.823319.2097
07/16/202019.283420.663319.099419.7801
07/19/202019.872220.516119.872219.9458
07/20/202020.074520.884119.117719.9642
07/21/202020.221820.387319.264919.3016
07/22/202019.320221.215419.209720.6265
07/23/202020.332222.080220.092921.0681
07/26/202021.491322.374621.491321.5098
07/27/202021.804121.877819.853819.8538
07/28/202019.964220.276919.136219.4305
07/29/202019.669719.688219.320219.3937
08/03/202019.688219.780117.461617.8481
08/04/202017.940218.032117.194817.5261
08/05/202017.66417.66415.778115.8333
08/06/202015.805816.624514.25116.5601
08/09/202016.468117.406616.04517.4066
08/10/202017.590519.136217.590519.1362
08/11/202019.964219.964218.676218.8601
08/12/202019.136219.577818.602618.6393
08/13/202018.860118.860117.995318.0506
08/16/202018.068818.860118.050618.7682
08/17/202018.179418.602618.068818.2621
08/18/202018.492218.970518.262118.4368
08/19/202018.510618.841718.390918.4553
08/20/202018.510618.860118.197618.3082
08/23/202018.400118.676218.151818.4922
08/24/202018.602619.136218.335718.5842
08/25/202018.749718.952218.473718.6026
08/26/202019.007319.136218.786618.8049
08/27/202018.970519.412118.749719.2834
08/30/202019.81720.313819.577819.7433
08/31/202019.964219.964218.970519.7985
09/01/202019.964221.767419.908921.7674
09/02/202022.080222.172120.442620.4426
09/03/202020.258621.252120.166520.4426
09/06/202020.681821.233820.681820.8473
09/07/202021.068122.926620.939322.6321
09/08/202022.834524.748222.503522.5953
09/09/202022.613822.889821.638622.0802
09/10/202022.540124.288122.521824.2881
09/13/202024.232926.220323.95725.1346
09/14/202025.576225.668323.736124.1227
09/15/202024.232925.741824.232924.8586
09/16/202024.674525.410624.012224.5642
09/17/202024.748224.987523.349923.5521
09/20/202023.736123.754622.080222.2458
09/21/202022.264122.687421.509822.0986
09/22/202022.48523.920122.429823.5154
09/23/202023.515423.625722.632122.7978
09/24/202023.092123.809722.834523.0738
09/27/202023.165823.386522.374622.4298
09/28/202022.540123.147422.080222.4482
09/29/202022.85323.165822.540122.5769
09/30/202022.724122.779421.93322.0434
10/01/202022.245822.981821.988122.5401
10/04/202022.797823.607422.742623.2762
10/05/202023.625724.361723.460123.589
10/06/202023.644223.644223.092123.3499
10/07/202023.699424.251423.386523.6626
10/08/202023.699423.864923.441823.4418
10/11/202023.496925.723523.276225.4842
10/12/202025.484225.668323.736123.7361
10/13/202024.012224.288123.699423.6994
10/14/202023.68124.177823.03723.037
10/15/202023.073823.552123.055423.1106
10/18/202024.435424.821823.68123.9754
10/19/202024.04924.78523.791424.2697
10/20/202024.527424.527423.68123.7178
10/21/202023.883424.32523.055423.5705
10/22/202023.864924.41723.58924.1778
10/25/202024.251424.729722.448222.4482
10/26/202022.429823.22121.914522.3746
10/27/202022.245822.595321.160221.3441
10/29/202021.123322.687420.276920.9578
11/01/202021.141821.491320.111220.5712
11/02/202020.608221.160219.798520.4243
11/03/202020.681821.344120.442620.8659
11/04/202021.344121.693820.82921.1785
11/05/202021.417821.804121.325821.4361
11/08/202021.748922.116921.638621.7489
11/09/202021.748921.914521.491321.5834
11/10/202021.877822.908221.491322.1169
11/11/202022.356122.429820.884120.8841
11/12/202021.123321.436120.902521.0681
11/15/202021.56521.712121.178521.2338
11/16/202021.19721.325820.460920.4609
11/17/202020.626520.994520.258620.8105
11/18/202021.086521.307320.608221.105
11/19/202021.399423.202521.215423.2025
11/22/202023.920124.306623.000123.3681
11/23/202023.68125.005823.349924.5828
11/24/202024.803427.029824.766627.0298
11/25/202027.029828.888226.07326.2203
11/26/202027.029828.832926.680227.7658
11/29/202027.673927.692225.116125.1161
11/30/202025.760327.508225.760327.0114
12/01/202027.508229.256227.397828.9066
12/02/202029.789831.409129.329930.2498
12/03/202030.249830.912228.924930.213
12/06/202030.360330.636228.998629.4769
12/07/202029.716232.421129.366631.3722
12/08/202031.740233.101830.654630.7835
12/09/202031.022631.795530.010530.0105
12/10/202030.194631.501130.084230.7651
12/13/202031.280231.997930.783531.1698
12/14/202031.243431.556230.912231.0963
12/15/202031.31731.445829.900229.9002
12/16/202030.249830.967529.955530.0842
12/17/202030.452131.96130.176231.1882
12/20/202030.930532.181830.415431.7402
12/21/202032.200334.90532.181834.905
12/22/202035.420337.812335.052335.8987
12/23/202036.579636.597834.90534.9419
12/24/202035.420336.965935.033935.4203
12/27/202036.119538.548336.101137.9962
12/28/202038.805839.413136.984337.2419
12/29/202037.481138.916337.278637.8675
12/30/202037.996239.118737.922637.9594