Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş. logo
GOLTS
GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş.
—
311 ₺
-1.750 (%-0.56)
Previous Close: 312.75
Day Low₺311
Day High₺314.25
Bid311
Ask311.5

Market Data

Spot Rate
B:311
A:311.5
Overview
Technicals
Financial Statements
Comments
Archive

GOLTS: GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.7171
CLOSE 25.6271

Low

LOW 21.2676

High

HIGH 29.95
DATEOPENHIGHLOWCLOSE
08/02/201728.089229.382828.000628.7981
08/03/201728.957529.524728.957529.046
08/06/201729.170229.365228.833429.0108
08/07/201729.063829.134828.60328.6207
08/08/201728.567628.656228.089228.0892
08/09/201728.177828.549928.000628.0183
08/10/201728.018328.035927.309627.4334
08/13/201727.522228.142427.522228.0006
08/14/201728.071528.124627.008127.0791
08/15/201727.132227.39826.370126.9905
08/16/201727.114427.132226.795426.7954
08/17/201726.7627.167726.671526.9726
08/20/201727.061327.433426.884127.203
08/21/201727.291727.433427.096827.1852
08/22/201727.291727.486727.1527.15
08/23/201727.185228.035927.185228.0006
08/24/201728.018328.053527.539727.593
08/27/201727.628427.734727.415727.4157
08/28/201727.433427.858927.1527.7524
08/30/201727.965128.939827.929728.6207
09/04/201728.638628.762628.053528.3195
09/05/201728.319528.957528.284128.674
09/06/201728.886629.258828.67428.7626
09/07/201728.851229.010828.425728.4969
09/10/201728.67429.081728.656229.0108
09/11/201729.04629.542328.868929.3474
09/12/201729.400529.9529.276629.2943
09/13/201729.294329.471528.089228.9398
09/14/201729.081729.187928.532128.5321
09/17/201728.585428.815728.018328.0183
09/18/201728.053528.195426.671527.3096
09/19/201727.433427.646127.238427.4157
09/20/201727.256327.39826.972627.0081
09/21/201727.1527.327126.937326.9726
09/24/201726.830926.884125.767525.9625
09/25/201726.139726.441126.051126.4232
09/26/201726.441126.511925.608125.6081
09/27/201725.820726.742325.572526.3524
09/28/201726.477426.744926.245326.4059
10/01/201726.51326.834126.459426.8341
10/02/201726.85226.923426.405926.5487
10/03/201726.584326.744926.370226.4416
10/04/201726.459426.655726.388126.3881
10/05/201726.405926.495226.263326.4059
10/08/201724.675225.674424.532525.4247
10/09/201725.603126.031225.603125.9778
10/10/201725.870626.923425.692426.5843
10/11/201726.762927.654826.441627.1374
10/12/201727.190927.190926.691326.7092
10/15/201726.727126.85226.388126.3881
10/16/201726.405926.6226.352426.3881
10/17/201726.423826.762926.370226.513
10/18/201726.584326.85226.566526.62
10/19/201726.637826.887726.530926.5843
10/22/201726.584326.869826.441626.4594
10/23/201726.495226.673626.084826.2097
10/24/201726.316826.370226.138326.2275
10/25/201726.209726.584326.084826.174
10/26/201726.17426.316825.924125.9956
10/29/201726.191826.423826.031226.0669
10/30/201726.102626.245326.084826.1204
10/31/201726.15626.495226.15626.3524
11/01/201726.584326.584326.102626.1026
11/02/201726.191826.370225.745825.8706
11/05/201725.83526.15625.817125.9421
11/06/201725.942126.388125.710225.728
11/07/201725.83525.924125.567425.5674
11/08/201725.620925.870625.264125.3355
11/09/201725.264125.281824.746625.2818
11/12/201725.15725.603124.889424.8894
11/13/201724.94325.049924.835924.8714
11/14/201724.94324.978623.961623.9616
11/15/201724.015224.318523.176523.23
11/16/201723.372823.551123.051723.123
11/19/201723.12323.301422.355722.3737
11/20/201722.409323.015922.302322.6592
11/21/201722.730522.837722.266722.4806
11/22/201722.605722.908922.552222.6592
11/23/201722.659222.819822.480622.5878
11/26/201722.587822.766122.534222.5522
11/27/201722.534222.837721.428221.4282
11/28/201721.749221.927721.267621.4102
11/29/201721.553121.731321.499521.7135
11/30/201721.713521.927721.428221.4995
12/03/201721.570621.909721.499521.7492
12/04/201721.856122.44521.767122.1774
12/05/201722.195222.552221.963322.0704
12/06/201722.159622.248721.874121.9454
12/07/201722.070422.338121.99922.2308
12/10/201722.320222.641322.302322.3737
12/11/201722.409323.551122.302322.9268
12/12/201722.962423.051722.534222.5342
12/13/201722.659222.766122.587822.7127
12/14/201722.837723.319322.67723.123
12/17/201723.194423.444223.105223.1944
12/18/201723.265723.337223.12323.123
12/19/201723.12323.12322.855422.9268
12/20/201722.962423.301422.926823.0517
12/21/201723.194423.408522.962422.9802
12/24/201723.069623.301423.033623.1944
12/25/201723.265723.372822.962423.0696
12/26/201723.158723.158722.855422.9089
12/27/201722.908923.247922.908923.1765
12/28/201723.194423.46223.12323.3014