Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş. logo
GOLTS
GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş.
—
311 ₺
-1.750 (%-0.56)
Previous Close: 312.75
Day Low₺311
Day High₺314.25
Bid311
Ask311.5

Market Data

Spot Rate
B:311
A:311.5
Overview
Technicals
Financial Statements
Comments
Archive

GOLTS: GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.9827
CLOSE 10.9618

Low

LOW 8.5555

High

HIGH 16.8177
DATEOPENHIGHLOWCLOSE
01/01/201911.256311.328810.957310.9844
01/02/201910.91211.038710.458710.495
01/03/201910.522210.603810.340910.4406
01/06/201910.458710.51319.69769.6976
01/07/20199.779111.32889.634110.368
01/08/201910.449710.803110.232110.2865
01/09/201910.313710.458710.241310.2413
01/10/201910.286510.413510.150710.1507
01/13/201910.105210.14159.76999.8967
01/14/20199.90610.17779.86979.906
01/15/20199.924110.00569.87869.9513
01/16/20199.996610.6139.969310.2684
01/17/201910.331910.449710.232110.2776
01/20/201910.313710.549310.268410.2956
01/21/201910.295610.667110.295610.5947
01/22/201910.63110.721510.404310.468
01/23/201910.513110.730610.476910.613
01/24/201910.6410.775910.49510.5404
01/27/201910.558610.658110.476910.4859
01/28/201910.49510.6410.431510.631
01/29/201910.721511.491910.694311.4194
01/30/201911.510111.555310.993411.0479
01/31/201911.047911.21110.757810.8303
02/03/201910.848410.91210.64910.6943
02/04/201910.730610.866510.603810.649
02/05/201910.694310.839510.504110.5222
02/06/201910.540410.63110.422510.4859
02/07/201910.485910.64910.422510.4406
02/10/201910.476910.794110.476910.7488
02/11/201910.785110.93910.576510.6218
02/12/201910.694310.785110.395410.3954
02/13/201910.413510.413510.159610.2594
02/14/201910.277610.331910.21410.2231
02/17/201910.259410.558610.195910.2502
02/18/201910.241310.277610.0610.1144
02/19/201910.177711.002510.141510.8757
02/20/201910.957310.957310.685310.7035
02/21/201910.721510.884810.694310.7851
02/24/201910.839511.319710.821411.0387
02/25/201911.056911.165710.957311.1475
02/26/201911.21111.328811.093211.3288
02/27/201911.410311.546310.948111.0207
02/28/201911.029711.065910.6410.7306
03/03/201910.794111.328810.712411.0387
03/04/201911.07511.256310.984411.0569
03/05/201911.102311.138410.594710.6218
03/06/201910.621810.676310.286510.3137
03/07/201910.304610.513110.195910.2049
03/10/201910.250210.46810.050910.0963
03/11/201910.250210.277610.06910.1234
03/12/201910.132510.241310.105210.1959
03/13/201910.195910.386110.18710.3409
03/14/201910.36810.395410.313710.3409
03/17/201910.377211.002510.377210.64
03/18/201910.730611.011510.594710.9934
03/19/201911.002511.120310.721510.7397
03/20/201910.821410.920910.694310.7215
03/21/201910.757810.775910.0610.1052
03/24/201910.114410.15969.71559.9241
03/25/201910.014710.07819.71559.7699
03/26/20199.87869.87869.07219.1356
03/27/20199.17189.28978.92719.1082
03/28/20199.10829.25339.03589.2353
03/31/20199.26249.28979.02689.1989
04/01/20199.18099.36219.07219.0721
04/02/20199.10829.22619.05399.1264
04/03/20199.13569.28979.10829.2806
04/04/20199.27159.73369.27159.5705
04/07/20199.6259.69769.23539.2533
04/08/20199.33499.51629.28069.3621
04/09/20199.37129.52529.24439.3077
04/10/20199.28069.32599.17189.1718
04/11/20199.16279.21719.10829.1718
04/14/20199.16279.34419.09939.0993
04/15/20199.13569.22619.11749.1264
04/16/20199.18099.36219.13569.3077
04/17/20199.289710.02379.23539.7609
04/18/20199.78819.80619.56169.6703
04/21/20199.933110.26849.88779.9785
04/23/20199.987510.07819.80619.8515
04/24/20199.85159.98759.73369.7881
04/25/20199.788110.069.75179.8605
04/28/20199.878610.15969.63419.8242
04/29/20199.83359.93319.80619.8242
05/01/20199.89679.9069.50729.5162
05/02/20199.52529.57059.37129.3892
05/05/20199.28979.34419.02689.1174
05/06/20199.04499.17188.75489.0631
05/07/20199.07219.14478.90898.9452
05/08/20198.93619.37128.84549.0903
05/09/20199.18099.34418.88178.918
05/12/20199.42569.49818.64628.8183
05/13/20198.89999.11748.81839.0087
05/14/20199.06319.07218.90898.9452
05/15/20199.00879.28068.99059.1718
05/16/20199.15369.18998.98149.0449
05/19/20199.10829.23539.05399.1809
05/20/20199.19899.36219.13569.2533
05/21/20199.24439.39828.75488.7548
05/22/20198.76399.08118.63718.6553
05/23/20198.68248.80938.68248.7095
05/26/20198.79118.80028.60098.6098
05/27/20198.65538.71878.6288.6916
05/28/20198.69168.75488.55558.5827
05/29/20198.63718.93618.60988.8454
05/30/20198.89089.00878.79118.9089
06/02/20198.95438.99058.87278.9089
06/06/20198.92719.11748.92719.0449
06/09/20199.08119.40749.05399.3441
06/10/20199.36219.48919.18999.2081
06/11/20199.22619.26249.10829.1356
06/12/20199.10829.11748.87278.918
06/13/20199.01779.09038.83648.9905
06/16/20198.95439.19898.94529.1174
06/17/20199.17189.32599.14479.2806
06/18/20199.28979.53439.24439.3712
06/19/20199.43459.74289.40749.4891
06/20/20199.50729.53439.28979.3621
06/23/20199.50729.65229.45269.5616
06/24/20199.56169.83359.43459.6976
06/25/20199.70659.92419.66129.6976
06/26/20199.71559.80619.67939.7065
06/27/20199.73369.76099.63419.6431
06/30/20199.78819.99669.76999.9693
07/01/20199.924110.02379.83359.9421
07/02/20199.960310.0879.9159.9785
07/03/201910.023710.422510.023710.2049
07/04/201910.241310.259410.005610.0056
07/07/20199.95139.95139.76999.7791
07/08/20199.76099.81539.46199.4619
07/09/20199.46199.54339.31689.5433
07/10/20199.59779.67039.52529.6158
07/11/20199.67939.76099.18999.2353
07/15/20199.28979.38039.23539.2806
07/16/20199.36219.59779.27159.5072
07/17/20199.47999.64319.45269.5977
07/18/20199.69769.84249.64319.6522
07/21/20199.65229.92419.64319.7428
07/22/20199.797110.16879.742810.1687
07/23/201910.177710.331910.014710.0963
07/24/201910.032610.27769.95139.9513
07/25/20199.978510.1879.896710.087
07/28/201910.096310.268410.096310.2684
07/29/201910.286510.386110.105210.1144
07/30/201910.21410.21410.041910.0419
07/31/201910.005610.07819.869710.06
08/01/201910.014710.0699.89679.8967
08/04/20199.9069.92419.63419.6431
08/05/20199.68839.70659.57979.6522
08/06/20199.67039.73369.28069.2806
08/07/20199.34419.38039.23539.3712
08/08/20199.38929.40749.30779.3531
08/14/20199.25339.36219.17189.2171
08/15/20199.21719.28979.09039.1356
08/18/20199.15369.31689.10829.1264
08/19/20199.17249.17248.99769.0437
08/20/20199.04379.12648.94248.9609
08/21/20199.01619.02528.92418.9518
08/22/20198.97939.14498.97939.1357
08/25/20199.08979.36569.07129.3656
08/26/20199.40259.44859.23699.3749
08/27/20199.40259.44859.23699.2369
08/28/20199.236910.10179.23699.6785
09/01/20199.7069.97299.6979.7612
09/02/20199.798110.97579.798110.672
09/03/201910.708811.233310.543211.0032
09/04/201910.966511.113710.644510.7365
09/05/201910.773311.012510.552410.7733
09/08/201910.929811.509410.929811.5094
09/09/201911.610511.904911.417311.5277
09/10/201911.555211.895611.536911.8681
09/11/201911.895612.00611.610511.6564
09/12/201911.776211.803711.168911.4541
09/15/201911.398811.730111.316111.4633
09/16/201911.463311.858911.316111.8128
09/17/201911.904912.226911.674912.1165
09/18/201912.153312.1911.417311.4265
09/19/201911.638111.702611.17811.3621
09/22/201911.481611.536911.17811.2609
09/23/201911.398811.500111.352911.3805
09/24/201911.398811.472511.297811.3988
09/25/201911.435711.665711.343711.3437
09/26/201911.408111.960111.389611.6749
09/29/201911.702612.502911.702612.1717
09/30/201912.217612.337411.941611.9416
10/01/201911.996912.116511.840511.8405
10/02/201911.904912.144211.794411.8405
10/03/201911.932611.996911.812811.8589
10/06/201911.886512.456911.858912.1073
10/07/201911.886512.162511.849611.9232
10/08/201912.024412.226911.555211.5646
10/09/201911.564611.748511.058511.3621
10/10/201911.454111.794411.417311.6289
10/13/201911.592111.720911.003211.0401
10/14/201911.224111.316111.159811.2057
10/15/201911.224111.224111.030811.0308
10/16/201911.012511.233310.994111.1414
10/17/201911.444811.638111.444811.5921
10/20/201911.619612.456911.288412.4293
10/21/201912.429312.521312.070612.0706
10/22/201912.236112.429312.180912.3925
10/23/201912.512212.852412.420112.7513
10/24/201912.83413.275712.594912.8984
10/27/201912.92613.045712.83412.8893
10/29/201912.77913.110112.622512.8617
10/30/201912.907713.303312.907713.0641
10/31/201913.082413.340212.696112.8893
11/03/201912.962913.100812.898412.9537
11/04/201912.953712.990512.696112.8433
11/05/201912.843312.990512.788112.834
11/06/201912.92612.981312.788112.9537
11/07/201912.972213.027212.512212.6592
11/10/201912.659212.77912.55812.6777
11/11/201912.83412.990512.622512.8065
11/12/201912.843312.907712.686912.779
11/13/201912.760413.045712.696112.9813
11/14/201913.036513.478113.008913.4322
11/17/201913.524113.800213.450413.5793
11/18/201913.579313.956513.478113.7356
11/19/201913.781814.407313.735614.1589
11/20/201914.269214.333713.892113.9105
11/21/201913.938114.260113.919714.0393
11/24/201914.140414.25113.855313.8645
11/25/201913.873614.517813.570114.0393
11/26/201914.112914.710914.112914.3429
11/27/201914.591414.904114.416614.4809
11/28/201914.591414.674214.453314.5178
12/01/201914.582215.124914.582214.9225
12/02/201914.996215.106414.812114.8121
12/03/201914.821315.824114.821315.318
12/04/201915.437815.787315.134115.3273
12/05/201915.410115.54815.1815.4193
12/08/201915.584916.642815.483616.1921
12/09/201916.37616.514115.529715.6585
12/10/201915.658515.980515.6415.8149
12/11/201915.971316.817715.870116.3301
12/12/201916.385316.624516.100116.1278
12/15/201916.348516.486416.164516.3945
12/16/201916.550816.661316.164516.1738
12/17/201916.04516.090915.750515.8058
12/18/201915.805815.989815.465315.4745
12/19/201915.566515.6415.281315.548
12/22/201915.695316.348515.667716.1278
12/23/201916.146116.366916.146116.2105
12/24/201916.238116.320916.090916.0909
12/25/201916.13716.247315.906915.9438
12/26/201915.980516.412915.962216.137
12/29/201916.192116.550816.192116.3393
12/30/201916.468116.74416.357716.3669