Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş. logo
GOLTS
GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş.
—
311 ₺
-1.750 (%-0.56)
Previous Close: 312.75
Day Low₺311
Day High₺314.25
Bid311
Ask311.5

Market Data

Spot Rate
B:311
A:311.5
Overview
Technicals
Financial Statements
Comments
Archive

GOLTS: GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 398.6615
CLOSE 398.006

Low

LOW 232.4168

High

HIGH 614.1094
DATEOPENHIGHLOWCLOSE
01/01/2024233.834249.8953233.834247.061
01/02/2024248.4781248.4781233.2671236.007
01/03/2024236.1015239.975232.4168238.3217
01/04/2024239.975246.5886235.4401245.88
01/07/2024246.5886257.4536243.7542245.1714
01/08/2024246.5886247.061238.7941239.975
01/09/2024241.156244.699238.3217243.2818
01/10/2024243.7542246.1162239.7389240.4474
01/11/2024239.975244.9352235.2512243.2818
01/14/2024244.699248.7143242.337244.2266
01/15/2024246.5886253.4382243.2818251.7848
01/16/2024251.7848253.4382246.1162252.9658
01/17/2024253.4382259.107251.5487253.202
01/18/2024253.9106261.9413248.9505261.7051
01/21/2024260.9965264.5394252.7296252.7296
01/22/2024254.6192258.3984247.061247.7696
01/23/2024248.4781251.7848246.3524250.3677
01/24/2024253.202259.107252.021257.6898
01/25/2024258.8708260.7603255.3278259.107
01/28/2024259.107262.4137255.8001256.9812
01/29/2024259.3432264.067254.383261.7051
01/30/2024260.7603266.6652257.926262.1775
01/31/2024264.3032272.8063259.8155270.2082
02/01/2024270.6806270.9168258.6346259.8155
02/04/2024258.8708262.1775257.926260.7603
02/05/2024260.7603265.9566260.2879262.4137
02/06/2024263.8308267.3738262.4137264.7756
02/07/2024265.4842276.3492263.8308270.6806
02/08/2024271.6253273.9873268.3185268.5547
02/11/2024272.0977281.0731267.61269.0271
02/12/2024269.4996276.3492268.0823268.3185
02/13/2024269.7358274.6959266.429272.0977
02/14/2024272.0977279.4198271.8615277.7664
02/15/2024277.7664281.3093275.8768276.113
02/18/2024278.7112279.8921264.7756264.7756
02/19/2024267.1376273.2787263.8308272.3339
02/20/2024272.5701294.3001268.3185291.7019
02/21/2024292.8829296.4259286.5057287.4504
02/22/2024288.8676309.8891287.4504297.1345
02/25/2024300.4412316.7387300.4412305.1651
02/26/2024306.8185314.1406297.3707309.4167
02/27/2024311.7786314.1406293.3553294.7726
02/28/2024295.7173304.2203290.0486300.4412
02/29/2024302.567303.2756289.5762289.5762
03/03/2024287.2143297.6069287.2143289.5762
03/04/2024289.8124318.3921286.5057312.7234
03/05/2024310.8339316.2663284.3799286.0333
03/06/2024287.2143300.9136287.2143300.4412
03/07/2024306.5823306.5823290.0486297.8431
03/10/2024301.1498306.5823292.8829295.0088
03/11/2024295.0088311.3062292.8829302.567
03/12/2024302.0946332.8001294.5364323.5884
03/13/2024328.7847354.7663325.9504340.5945
03/14/2024354.2939356.6558327.8399330.9105
03/17/2024329.4933329.4933312.4872312.4872
03/18/2024312.4872328.7847312.4872323.5884
03/19/2024322.6437346.7357318.8645341.3031
03/20/2024341.0669375.0791340.5945349.57
03/21/2024350.5148384.527344.8461384.527
03/24/2024384.527419.2477378.8582383.5822
03/25/2024381.9288406.257359.0178388.5423
03/26/2024389.2509427.2784384.527427.2784
03/27/2024436.2539439.3244407.438407.438
03/28/2024410.2724434.3643407.9104420.4288
03/31/2024414.2877414.76378.3859390.1957
04/01/2024391.1404406.9655371.5362371.5362
04/02/2024371.5362384.0546359.0178363.7417
04/03/2024368.4656371.7724344.6099353.3491
04/04/2024354.2939381.2202354.2939379.3306
04/07/2024417.122417.122414.9962417.122
04/08/2024420.665458.6925419.2477458.6925
04/14/2024462.944504.5145462.944504.5145
04/15/2024507.3489537.5819482.3121493.6495
04/16/2024494.5942542.7782480.4225542.7782
04/17/2024581.0419593.3241539.9439569.7045
04/18/2024558.3672586.2383530.496539.9439
04/21/2024553.6432564.9807520.1035520.1035
04/23/2024522.4654549.3917516.3243528.1341
04/24/2024531.9132574.9009522.9378558.3672
04/25/2024560.2568614.1094509.2385515.8519
04/28/2024524.355528.6065503.0973510.1832
04/29/2024518.6862543.2506510.1832527.1893
05/01/2024519.631522.9378480.4225482.3121
05/02/2024486.5636498.3734479.9501484.6741
05/05/2024487.5084494.1218476.6434487.036
05/06/2024489.8703510.1832481.8396501.6801
05/07/2024506.8764517.7414495.5391498.8458
05/08/2024499.3182514.9071485.1465485.1465
05/09/2024485.1465495.0667481.3673487.5084
05/12/2024488.9256489.8703453.26456.8029
05/13/2024456.8029464.5974451.6066454.4409
05/14/2024454.9133486.0912454.6771464.5974
05/15/2024461.7631466.2507453.4962462.944
05/16/2024463.8888471.2109461.0545462.944
05/19/2024462.944467.6679449.7171461.9992
05/20/2024462.944469.5575451.3704462.2354
05/21/2024462.2354479.9501456.5667460.5821
05/22/2024448.7723451.3704433.4196433.4196
05/23/2024436.2539440.7416429.8766434.6005
05/26/2024437.9073442.8673425.6251429.8766
05/27/2024425.1527433.1834422.0822422.0822
05/28/2024422.5545432.0023415.7048421.846
05/29/2024422.5545427.987416.1772422.3183
05/30/2024422.3183428.6956411.4533412.6343
06/02/2024413.1067416.1772400.3521401.2969
06/03/2024401.7693419.7202401.7693409.0914
06/04/2024409.5638413.3429395.6282406.0208
06/05/2024408.619416.4134406.257410.0362
06/06/2024413.3429416.4134395.392396.8092
06/09/2024396.8092405.7846390.9042398.6987
06/10/2024399.6435405.5484397.0454401.5331
06/11/2024399.6435404.3674391.1404402.4778
06/12/2024403.4226412.3981393.2662401.0607
06/13/2024401.5331407.2018394.4472397.0454
06/19/2024436.7263436.7263436.7263436.7263
06/20/2024465.306472.8643450.6618457.2754
06/23/2024457.2754472.3919451.6066456.8029
06/24/2024456.8029459.1649441.9226441.9226
06/25/2024439.5606444.2845426.3336427.7508
06/26/2024428.4594470.5023426.5698462.944
06/27/2024464.8336502.1525457.7478495.0667
06/30/2024500.7354510.1832476.6434486.0912
07/01/2024485.1465507.3489482.7845507.3489
07/02/2024507.3489515.3795498.8458506.8764
07/03/2024506.404523.4102505.4593512.0728
07/04/2024512.5452521.0483504.0421511.128
07/07/2024514.9071517.7414502.6249502.6249
07/08/2024503.5697507.8213482.7845482.7845
07/09/2024488.9256494.1218473.3367490.3427
07/10/2024490.3427500.7354485.1465495.0667
07/11/2024494.1218531.4408484.2017522.9378
07/15/2024522.9378528.1341515.8519518.2138
07/16/2024521.5206532.3857513.0176517.2691
07/17/2024519.631523.8826492.2323492.2323
07/18/2024490.3427492.2323478.5329481.3673
07/21/2024481.8396499.7906480.8949488.4532
07/22/2024489.8703497.4287484.6741486.5636
07/23/2024488.9256504.0421486.0912493.1771
07/24/2024494.1218503.5697489.398493.1771
07/25/2024495.0667498.8458478.5329478.5329
07/28/2024475.6986475.6986455.1495456.0943
07/29/2024458.2201463.6526447.8275451.6066
07/30/2024448.7723451.8428442.1587443.8121
07/31/2024447.8275470.9747447.3551459.8735
08/01/2024457.5116463.8888446.4103452.5514
08/04/2024407.438424.2079407.438409.3276
08/05/2024420.9012428.4594406.257406.257
08/06/2024410.5085425.1527397.2816419.4839
08/07/2024412.6343422.3183411.4533418.5391
08/08/2024421.1374424.6803410.2724411.4533
08/11/2024415.4686418.303406.9655406.9655
08/12/2024407.2018419.9564404.1312418.5391
08/13/2024419.2477423.2631412.6343414.76
08/14/2024415.941433.6558410.9809431.7661
08/15/2024433.1834442.6311414.5238415.941
08/18/2024419.9564420.4288413.5791417.5944
08/19/2024416.6496417.3582405.7846407.2018
08/20/2024403.895428.9318402.4778419.4839
08/21/2024420.9012422.0822411.4533415.2324
08/22/2024417.122453.4962403.4226410.9809
08/25/2024415.2324426.5698409.5638418.303
08/26/2024419.0115426.0975412.1619424.4441
08/27/2024424.6803426.5698416.6496416.8858
08/28/2024417.3582420.9012415.7048420.1926
09/01/2024420.4288424.9165417.3582421.6098
09/02/2024422.3183428.2232416.8858416.8858
09/03/2024414.5238414.5238405.5484406.7293
09/04/2024408.1466414.76406.9655409.8
09/05/2024409.5638411.6895404.8398405.3122
09/08/2024406.257410.9809403.1864405.3122
09/09/2024406.257413.3429404.3674407.2018
09/10/2024407.438417.5944406.257407.2018
09/11/2024410.0362412.6343398.9349410.9809
09/12/2024409.3276426.0975407.2018424.6803
09/15/2024425.8613444.757421.3736434.8367
09/16/2024432.711441.6864425.1527436.7263
09/17/2024434.6005440.033432.0023433.4196
09/18/2024437.4349446.8827434.3643442.8673
09/19/2024443.1035449.4809437.6711443.1035
09/22/2024444.5207445.4656427.0422427.0422
09/23/2024428.2232429.6404416.6496416.6496
09/24/2024416.6496426.3336414.9962416.6496
09/25/2024418.7753423.7355413.8153413.8153
09/26/2024415.7048421.3736413.8153421.3736
09/29/2024427.0422427.7508406.257406.9655
09/30/2024407.9104409.5638387.5975392.5576
10/01/2024389.0147392.3214375.3153375.3153
10/02/2024377.376383.9369366.441367.413
10/03/2024367.656372.03349.9172366.927
10/06/2024368.385379.5629363.0391365.4691
10/07/2024366.441368.142358.6651360.1231
10/08/2024359.6371364.9831355.7491364.4971
10/09/2024364.4971369.114357.2071357.9361
10/10/2024360.6091360.6091348.9452352.1042
10/13/2024352.1042352.1042334.6083336.0663
10/14/2024336.5523349.6742336.3093347.2442
10/15/2024349.9172359.6371344.5712359.6371
10/16/2024358.1791362.0671354.7771360.6091
10/17/2024361.0951363.2821352.8332353.8051
10/20/2024351.3752359.3941349.1882358.9081
10/21/2024358.9081364.2541356.7211363.0391
10/22/2024362.5531367.656354.0481357.6931
10/23/2024360.1231371.058358.4221366.441
10/24/2024366.684388.7969363.5251383.9369
10/27/2024385.8809387.5819376.89380.2919
10/29/2024380.0489387.5819379.5629382.4789
10/30/2024382.4789417.4706380.2919407.2647
10/31/2024407.0217425.2466399.4888411.1527
11/03/2024411.1527423.5456402.8908408.7227
11/04/2024409.2087411.3957401.9188404.8347
11/05/2024408.7227416.4986406.0497412.1247
11/06/2024414.0687431.3215411.3957427.4336
11/07/2024429.1345445.9014421.1156440.7984
11/10/2024441.5274445.1724427.9195433.7515
11/11/2024414.0687416.0126395.8438398.5168
11/12/2024398.2738401.9188395.6008395.6008
11/13/2024398.5168424.0316398.0308417.4706
11/14/2024416.4986417.4706406.7787407.7507
11/17/2024407.7507412.6107402.8908402.8908
11/18/2024403.8627411.6387398.5168402.4048
11/19/2024404.3487414.3117404.1057406.2927
11/20/2024406.0497425.2466403.8627424.0316
11/21/2024425.7326437.8825420.3866434.2375
11/24/2024437.3965469.4722436.9105455.3783
11/25/2024455.3783476.5192449.7894470.2012
11/26/2024472.3882476.5192449.0604458.5373
11/27/2024459.5093474.8182458.7803471.9022
11/28/2024471.9022482.1081465.5842474.3322
12/01/2024473.1172474.5752459.0233465.0982
12/02/2024466.5562492.8465.0982476.2762
12/03/2024477.4911479.9211468.9862468.9862
12/04/2024470.4442478.4631468.5002470.9302
12/05/2024473.3602477.4911468.9862468.9862
12/08/2024486.9681510.2959486.9681504.9499
12/09/2024504.9499511.2679470.4442474.8182
12/10/2024475.0612482.3511467.0422467.5282
12/11/2024468.9862474.0892453.4343455.1353
12/12/2024455.3783458.2943448.3314454.1633
12/15/2024455.8643463.8833449.7894450.2754
12/16/2024451.0044452.2194437.8825441.7704
12/17/2024441.7704442.4994427.9195428.4055
12/18/2024422.0876429.1345417.9566419.1716
12/19/2024420.8726422.8166412.6107416.7416
12/22/2024417.7136419.9006406.5357406.5357
12/23/2024408.2367418.1996405.8067416.9846
12/24/2024418.9286428.1625418.9286422.8166
12/25/2024424.5176426.4616415.0407415.5266
12/26/2024416.0126421.6016414.3117417.9566
12/29/2024418.9286420.1436408.7227408.7227
12/30/2024411.1527411.6387406.2927408.2367