Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş. logo
GOLTS
GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş.
—
311 ₺
-1.750 (%-0.56)
Previous Close: 312.75
Day Low₺311
Day High₺314.25
Bid311
Ask311.5

Market Data

Spot Rate
B:311
A:311.5
Overview
Technicals
Financial Statements
Comments
Archive

GOLTS: GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 342.4759
CLOSE 341.872

Low

LOW 283.25

High

HIGH 400.6113
DATEOPENHIGHLOWCLOSE
01/01/2026310.2701314.7131309.5296314.4663
01/04/2026314.4663315.7005312.4916313.479
01/05/2026314.2195317.4283313.479317.4283
01/06/2026317.4283321.1308315.7005317.922
01/07/2026318.1688324.5865311.998322.8587
01/08/2026331.7447331.7447323.846326.3143
01/11/2026326.3143328.5358323.846325.8207
01/12/2026325.8207332.4852324.5865331.9915
01/13/2026334.213336.6814329.0295334.9535
01/14/2026333.9662341.8649333.4725337.9155
01/15/2026335.694339.6434333.9662339.6434
01/18/2026341.618345.8142338.9029342.1117
01/19/2026342.1117342.3585336.4345339.1497
01/20/2026335.4472339.8902331.4978339.8902
01/21/2026339.8902343.3459336.9282341.618
01/22/2026344.0864344.58341.618344.0864
01/25/2026344.0864348.0357341.1244348.0357
01/26/2026350.504351.4914345.5674348.0357
01/27/2026354.9471369.2634351.2446365.3141
01/28/2026367.0419367.0419356.1812360.3774
01/29/2026360.3774361.3647349.2699353.2192
02/01/2026349.7635349.7635342.3585349.5167
02/02/2026349.5167353.2192348.0357352.7256
02/03/2026353.2192356.6749351.2446354.4534
02/04/2026353.9597354.2066343.099343.099
02/05/2026342.3585348.5294342.1117348.5294
02/08/2026350.504362.3521349.5167362.3521
02/09/2026362.5989367.0419359.1432365.3141
02/10/2026368.7698369.2634361.1179361.1179
02/11/2026362.3521373.7064360.1306372.7191
02/12/2026373.2128374.9406370.4976374.6938
02/15/2026380.1241400.6113377.9026384.0735
02/16/2026384.0735395.181380.1241381.8519
02/17/2026382.5924387.2823374.4469375.6811
02/18/2026375.6811377.1621350.9977352.4787
02/19/2026352.4787358.4027346.8015353.4661
02/22/2026356.9217358.8964350.504353.2192
02/23/2026353.2192354.9471349.7635350.7509
02/24/2026352.4787352.4787342.8522343.3459
02/25/2026343.099349.5167341.1244346.5547
02/26/2026347.542350.0104342.3585345.5674
03/01/2026313.7258333.7193313.7258330.7573
03/02/2026329.77332.732321.8713331.0042
03/03/2026329.0295337.6687326.3143333.7193
03/04/2026333.7193338.4092332.9788333.9662
03/05/2026333.9662334.213328.5358329.5232
03/08/2026321.8713331.4978321.8713325.0802
03/09/2026332.732345.3205329.0295342.1117
03/10/2026340.137341.1244331.4978334.213
03/11/2026342.6054352.7256335.694337.4219
03/12/2026337.175337.4219327.5485330.7573
03/15/2026330.7573332.4852328.0422328.5358
03/16/2026329.77335.694329.2763333.9662
03/17/2026335.9409345.0737332.9788338.1624
03/18/2026336.6814337.9155333.2257333.9662
03/22/2026331.0042353.4661324.3397351.2446
03/23/2026350.7509374.4469345.3205362.3521
03/24/2026364.0799367.2888357.1686360.3774
03/25/2026358.8964373.9533357.9091363.5862
03/26/2026364.0799366.7951351.2446359.1432
03/29/2026358.4027375.9279353.9597370.9913
03/30/2026371.4849380.1241367.7824371.7318
03/31/2026376.1748377.6558370.2508373.7064
04/01/2026373.2128380.1241366.5482373.9533
04/02/2026373.9533377.6558368.2761368.2761
04/05/2026368.2761372.7191367.5356369.5103
04/06/2026369.5103372.9659359.6369360.3774
04/07/2026370.7444374.2001368.2761371.2381
04/08/2026371.2381375.1874367.5356368.0293
04/09/2026368.7698383.0861368.7698380.1241
04/12/2026373.9533394.9341373.4596387.0355
04/13/2026389.5038391.9721384.5671386.0481
04/14/2026386.0481387.776379.1368379.3836
04/15/2026379.3836381.6051368.5229369.2634
04/16/2026372.4723378.6431368.7698377.1621
04/19/2026374.9406377.4089371.7318373.7064
04/20/2026375.4343378.3963370.7444372.7191
04/21/2026375.4343378.3963369.2634370.2508
04/23/2026370.2508370.7444362.8457365.8077
04/26/2026365.8077370.7444365.3141367.2888
04/27/2026367.2888368.7698355.4407357.4154
04/28/2026359.6369361.3647355.1939356.1812
04/29/2026356.1812361.6116355.1939361.6116
05/03/2026361.3647369.7571360.3774364.0799
05/04/2026365.5609366.7951362.1052362.1052
05/05/2026366.5482370.2508364.3267366.7951
05/06/2026368.2761373.2128367.2888369.2634
05/07/2026363.3394370.4976363.3394367.7824
05/10/2026367.7824375.1874365.3141368.5229
05/11/2026369.2634376.4216364.0799366.5482
05/12/2026369.5103370.2508360.3774365.0672
05/13/2026366.3014379.6304363.5862371.7318
05/14/2026375.9279375.9279360.3774363.3394
05/17/2026359.6369360.6242352.9724354.4534
05/19/2026354.4534354.4534344.8269346.8015
05/20/2026348.2825348.2825330.7573330.7573
05/21/2026325.8207339.6434325.8207339.1497
05/24/2026339.1497342.1117337.175340.8775
05/25/2026341.1244341.1244337.4219338.656
05/31/2026342.6054344.3332336.6814336.6814
06/01/2026338.9029341.618336.4345338.1624
06/02/2026338.1624340.137332.732332.732
06/03/2026334.7067335.9409329.0295331.251
06/04/2026333.7193334.4599327.5485327.7953
06/07/2026325.8207329.5232324.5865329.2763
06/08/2026329.77330.7573321.6245322.365
06/09/2026322.365323.5992315.9473317.922
06/10/2026321.3777321.3777315.2068318.1688
06/11/2026322.365323.846318.1688322.8587
06/14/2026326.808331.251324.8333330.2637
06/15/2026330.7573331.7447326.3143327.5485
06/16/2026329.0295329.5232324.0928325.5738
06/17/2026325.8207327.7953324.3397327.3017
06/18/2026325.5738326.5612323.846324.0928
06/21/2026325.8207326.808323.846324.0928
06/22/2026322.8587323.5992318.4157318.4157
06/23/2026318.4157323.1055317.4283318.6625
06/24/2026319.8967322.8587316.441317.1815
06/25/2026316.6878318.1688314.96317.1815
06/28/2026318.1688321.6245317.922318.9093
06/29/2026320.884321.3777318.1688318.6625
06/30/2026319.403328.289318.1688325.8207
07/01/2026324.8333329.0295323.1055326.0675
07/02/2026326.3143330.7573323.1055327.7953
07/05/2026329.0295331.9915321.1308321.3777
07/06/2026321.8713323.846320.3903320.884
07/07/2026319.6498320.1435312.9853315.9473
07/08/2026317.1815317.6751311.5043312.2448
07/09/2026312.4916316.1941312.4916314.7131
07/12/2026314.4663315.2068311.5043311.5043
07/13/2026311.2575312.4916310.517311.7511
07/15/2026311.998324.8333311.998324.8333
07/16/2026322322306314.25
07/19/2026314.25318311.5313
07/20/2026315.5315.75311.5312.5
07/21/2026314.75314.75311.75312.75
07/22/2026313314.25311311
07/23/2026311313309310
07/26/2026312.75312.75303.5304.25
07/27/2026303.5304.75297.75298.5
07/28/2026298.5299.5290.25291
07/29/2026289.75292288.25288.75
07/30/2026290.25292.25283.25287.25
08/02/2026288.25291283.25284.5