Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş. logo
BRKSN
BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş.
—
7.6 ₺
-0.020 (%-0.26)
Previous Close: 7.62
Day Low₺7.54
Day High₺7.66
Bid7.56
Ask7.6

Market Data

Spot Rate
B:7.56
A:7.6
Overview
Technicals
Financial Statements
Comments
Archive

BRKSN: BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.7963
CLOSE 7.8033

Low

LOW 6.293

High

HIGH 11.3055
DATEOPENHIGHLOWCLOSE
01/01/20257.99368.19217.9348.0796
01/02/20258.07968.37077.96058.1855
01/05/20258.23188.56278.21198.5362
01/06/20258.56938.58918.30468.3046
01/07/20258.30468.35758.10618.1458
01/08/20258.16578.27158.1268.2451
01/09/20258.23848.25837.98048.1722
01/12/20258.0738.13257.77527.8282
01/13/20257.82827.96057.78187.8215
01/14/20257.84147.96727.78857.9142
01/15/20257.97378.13927.82157.934
01/16/20257.9347.95397.7627.9275
01/19/20257.92758.06647.8488.0399
01/20/20258.10618.19217.87457.9407
01/21/20257.98048.09957.81498.0995
01/22/20258.1598.90678.11938.8935
01/23/20258.68189.03918.49658.662
01/26/20258.60248.68848.26498.2913
01/27/20258.20548.33778.10618.1722
01/28/20258.21198.89358.17228.47
01/29/20258.43698.79438.32458.3642
01/30/20258.35758.35758.10618.1127
02/02/20258.00698.04667.83477.8546
02/03/20257.85468.09957.73557.7421
02/04/20257.74217.74217.46427.6164
02/05/20257.61648.18557.61647.8414
02/06/20257.84148.09957.78188.073
02/09/20258.03338.09957.88117.8811
02/10/20257.88117.96727.66947.8414
02/11/20257.84147.90767.60987.6362
02/12/20257.64957.84147.64297.7355
02/13/20257.7628.02017.60987.9208
02/16/20257.94738.22527.86138.0399
02/17/20258.04668.27817.9348.2119
02/18/20258.27158.39728.07968.1127
02/19/20258.11278.26497.96058.1657
02/20/20258.15248.25167.83477.9407
02/23/20257.97378.25837.97378.1127
02/24/20258.08638.10617.78857.8017
02/25/20257.9017.9017.6237.6561
02/26/20257.64297.80837.59657.7024
02/27/20257.66947.73557.597.5965
03/02/20257.59657.92087.59657.8083
03/03/20257.80837.90767.597.6164
03/04/20257.55687.83477.5377.7885
03/05/20257.73557.9877.73557.9737
03/06/20257.91428.23847.88788.2384
03/09/20258.23848.50328.14588.3178
03/10/20258.00698.35758.00698.2913
03/11/20258.02018.09957.77527.848
03/12/20257.70248.05987.70248.0069
03/13/20258.03338.29137.95398.1458
03/16/20258.14588.29138.05318.1921
03/17/20258.23848.41717.99368.384
03/18/20257.95398.10617.55037.5503
03/19/20257.55037.96727.50397.6627
03/20/20257.66947.69586.92827.0341
03/23/20257.03417.27896.54787.0473
03/24/20257.0877.35837.08047.2856
03/25/20257.21287.67597.15327.2789
03/26/20257.37167.47747.27897.2789
03/27/20257.27897.3987.10697.3518
04/01/20257.41137.42457.23927.2525
04/02/20257.25917.49737.25257.4377
04/03/20257.34517.60327.28567.5503
04/06/20257.21287.70917.16647.5238
04/07/20257.51717.597.3657.5436
04/08/20257.47097.52387.21287.2657
04/09/20257.34517.51067.31217.3451
04/10/20257.34517.42457.21287.2988
04/13/20257.29887.42457.23267.3253
04/14/20257.32537.38487.24587.2789
04/15/20257.27897.30547.15327.226
04/16/20257.20617.35836.94817.1466
04/17/20257.13997.44446.88857.3716
04/20/20257.3987.55687.31867.3716
04/21/20257.40477.41797.17317.1731
04/23/20257.17967.27897.06057.2061
04/24/20257.21287.24587.12677.1532
04/27/20257.15327.19956.96797.1135
04/28/20257.11357.19956.94147.0605
04/29/20256.95477.09376.94816.9679
05/01/20256.95477.08046.94817.0275
05/04/20256.98117.11356.95477.0341
05/05/20256.94817.06056.94817.054
05/06/20257.04737.0546.94816.9746
05/07/20256.97467.0876.96137.0804
05/08/20257.08047.10026.98787.0672
05/11/20257.06727.42457.02757.2988
05/12/20257.17317.23926.98117.0672
05/13/20257.06727.06726.96136.9613
05/14/20256.96137.54366.94147.3716
05/15/20257.47097.94077.37167.5635
05/19/20257.7627.77527.37167.4113
05/20/20257.44447.45767.25257.4113
05/21/20257.53377.64297.19627.5734
05/22/20257.56357.94077.29557.8712
05/25/20257.79188.04987.60327.8613
05/26/20257.84147.84147.47417.7024
05/27/20257.68267.68267.32537.3947
05/28/20257.34517.3657.05737.1267
05/29/20257.19627.19626.94816.9679
06/01/20256.96797.23596.70996.7297
06/02/20256.65037.02756.60076.9183
06/03/20256.91837.12676.83897.0176
06/04/20257.06727.15657.03747.087
06/09/20257.0877.45437.0877.3253
06/10/20257.26577.42457.19627.2856
06/11/20257.27567.28566.99777.1267
06/12/20256.96796.99776.62056.8091
06/15/20256.80917.03746.72976.8885
06/16/20256.89846.94816.75956.7893
06/17/20256.80916.8296.54116.7099
06/18/20256.70997.00766.40226.9282
06/19/20256.90846.94816.69996.8984
06/22/20257.06727.06726.60076.7496
06/23/20257.03747.03746.84886.8488
06/24/20256.84886.84886.71986.7496
06/25/20256.696.8196.45186.6106
06/26/20256.62056.62056.2936.551
06/29/20256.53126.72976.45186.6304
06/30/20256.60076.65036.5616.6503
07/01/20256.79926.79926.5516.551
07/02/20256.5516.73966.51136.6205
07/03/20256.71986.77936.58086.7396
07/06/20256.73966.73966.58086.6007
07/07/20256.60076.68016.5616.5808
07/08/20256.64046.71986.47166.6007
07/09/20256.65036.93816.59076.7793
07/10/20256.75956.78936.65036.7297
07/13/20256.71987.0976.66026.9878
07/15/20256.98787.17646.90847.087
07/16/20257.07717.20616.96797.0672
07/17/20257.10697.64297.03747.4642
07/20/20257.43447.65287.07717.5039
07/21/20257.48417.57347.24587.4146
07/22/20257.40477.47417.25587.4741
07/23/20257.43447.46427.38487.4146
07/24/20257.41467.41467.21617.4047
07/27/20257.38487.69257.33527.5933
07/28/20257.57347.74217.50397.5833
07/29/20257.55367.67277.53377.623
07/30/20257.6237.66277.53377.5734
07/31/20257.67277.67277.4947.5635
08/03/20257.56357.94077.54367.891
08/04/20257.88118.33777.74218.3377
08/05/20258.4278.53628.13928.3278
08/06/20258.26828.30798.04988.159
08/07/20258.13928.13927.84147.9704
08/10/20257.94078.05987.73227.9804
08/11/20257.94078.02017.84147.9109
08/12/20257.91098.6957.91098.695
08/13/20258.58588.8348.18888.1888
08/14/20258.18888.37747.94078.2384
08/17/20258.23848.63558.07968.4369
08/18/20258.53628.53628.14918.3377
08/19/20258.43698.78448.31788.6355
08/20/20258.66529.48918.66529.4295
08/21/20259.429510.37258.982910.3427
08/24/202510.243411.30559.737210.1243
08/25/202510.114410.12439.69759.7273
08/26/20259.72739.86639.24099.36
08/27/20259.379.48919.14179.1814
08/28/20259.19139.44949.05239.2806
08/31/20259.33039.57849.12189.2906
09/01/20259.27079.37998.81419.1318
09/02/20259.11199.11198.8349.0424
09/03/20259.04249.43959.03259.2012
09/04/20259.369.39989.09219.231
09/07/20258.93329.37998.93329.1417
09/08/20259.14179.30058.9639.0325
09/09/20259.03259.03258.34768.3675
09/10/20258.36758.4278.22858.3675
09/11/20258.31788.35757.64297.9903
09/14/20257.99038.38737.80178.3278
09/15/20258.32788.73478.19878.6454
09/16/20258.64548.81418.46678.566
09/17/20258.61569.39988.58589.0325
09/18/20259.01269.41968.61569.231
09/21/20259.52889.52888.89359.0325
09/22/20259.03259.03258.67528.7943
09/23/20258.82419.1028.70498.7943
09/24/20258.80429.42958.78449.3799
09/25/20259.13189.31048.71498.9729
09/28/20258.97299.2318.73479.231
09/29/20259.171510.10458.92339.8266
09/30/20259.42959.42958.84399.0226
10/01/20258.54618.90358.53628.6355
10/02/20258.59588.65538.40728.5362
10/05/20258.53628.8348.31788.3575
10/06/20258.35758.58588.19878.3972
10/07/20258.39728.57598.23848.3873
10/08/20258.43698.48668.20878.2186
10/09/20258.21868.31788.13928.159
10/12/20258.11938.23847.99038.0399
10/13/20258.05988.33777.96058.0697
10/14/20258.10948.33778.00028.1987
10/15/20258.14918.1697.95068.0697
10/16/20258.06978.06977.75218.0399
10/19/20257.99038.1597.87128.159
10/20/20258.1598.32787.99038.1193
10/21/20258.11938.23848.038.2384
10/22/20258.26828.27818.03998.0399
10/23/20258.08958.45688.06978.4369
10/26/20258.39728.4278.17898.3178
10/27/20258.31788.43698.24848.3377
10/29/20258.33778.37748.21868.2881
10/30/20258.27818.38738.1598.2781
11/02/20258.2988.61568.23848.4767
11/03/20258.45688.48668.26828.3178
11/04/20258.31788.43698.03998.0399
11/05/20258.03998.1697.98048.03
11/06/20258.05988.05987.94078.03
11/09/20258.06978.09957.8917.9704
11/10/20257.97048.03997.85137.9407
11/11/20257.94078.04987.85137.8513
11/12/20257.85137.93077.73227.7421
11/13/20257.74217.75217.50397.5833
11/16/20257.58337.96057.58337.7918
11/17/20257.84147.95067.69257.8315
11/18/20257.83157.83157.64297.7818
11/19/20257.78187.81167.60327.6429
11/20/20257.67277.67277.39477.5436
11/23/20257.54367.60327.44447.5833
11/24/20257.56357.58337.37497.4642
11/25/20257.45437.45437.23597.2955
11/26/20257.29557.43447.05737.1764
11/27/20257.15657.21616.94817.1962
11/30/20257.14667.29557.0977.2061
12/01/20257.24587.31537.15657.226
12/02/20257.2267.28567.0977.1962
12/03/20257.19627.39477.0977.2756
12/04/20257.19627.64297.19627.5238
12/07/20257.52387.59337.41467.5238
12/08/20257.48417.74217.44447.494
12/09/20257.4947.54367.40477.4146
12/10/20257.44447.59337.42457.4841
12/11/20257.48417.64297.44447.623
12/14/20257.6237.9017.6237.762
12/15/20257.7627.88117.6337.6925
12/16/20257.66277.87127.52387.7223
12/17/20257.74218.03997.64297.7918
12/18/20257.79187.88117.65287.7719
12/21/20257.77197.77197.46427.494
12/22/20257.44447.55367.38487.4741
12/23/20257.45437.47417.34517.4245
12/24/20257.42457.44447.30547.3352
12/25/20257.33527.3657.27567.3054
12/28/20257.30547.30547.0977.1565
12/29/20257.15657.24586.79927.2458
12/30/20257.13677.42457.13677.2458