Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş. logo
BRKSN
BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş.
—
7.6 ₺
-0.020 (%-0.26)
Previous Close: 7.62
Day Low₺7.54
Day High₺7.66
Bid7.56
Ask7.6

Market Data

Spot Rate
B:7.56
A:7.6
Overview
Technicals
Financial Statements
Comments
Archive

BRKSN: BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.1306
CLOSE 11.1123

Low

LOW 7.2458

High

HIGH 18.4212
DATEOPENHIGHLOWCLOSE
01/01/20247.44098.0337.26987.8817
01/02/20247.97378.66457.5798.2106
01/03/20248.32919.02647.92788.079
01/04/20248.11198.34887.73037.8882
01/07/20247.97378.17117.8758.1251
01/08/20248.0798.49357.88827.9672
01/09/20247.84878.76337.84878.7633
01/10/20248.76339.63838.63829.6383
01/11/20249.53310.11199.17779.4408
01/14/20249.44089.48699.01989.0725
01/15/20249.0799.97389.0799.7699
01/16/20249.736910.4089.45410.3291
01/17/202410.263211.315910.164610.954
01/18/202411.000111.842210.677711.5923
01/21/202411.598811.802711.019811.1185
01/22/202411.11211.500210.894910.954
01/23/202410.934311.243510.73710.7765
01/24/202410.769811.848810.53311.8488
01/25/202411.848812.296211.368511.487
01/28/202411.493511.644911.190911.2632
01/29/202411.269911.888310.927711.0857
01/30/202411.085711.40810.888211.0198
01/31/202411.026411.07910.690910.8619
02/01/202410.914610.914610.460610.6448
02/04/202410.638311.098810.526410.737
02/05/202410.756711.434310.697511.0922
02/06/202411.125111.677711.006711.4409
02/07/202411.447411.473810.875110.908
02/08/202411.019811.993610.789611.8752
02/11/202411.914612.763311.90812.5067
02/12/202412.552812.822512.052712.1053
02/13/202412.006712.717311.743512.6843
02/14/202412.697512.947412.473812.5396
02/15/202412.565912.894812.250212.7962
02/18/202412.894814.046212.796213.204
02/19/202413.256713.631712.822513.1251
02/20/202413.125114.434313.079113.8488
02/21/202413.815914.250213.651513.9739
02/22/202414.039614.73713.65814.6054
02/25/202414.61215.690914.486915.4739
02/26/202415.480416.184314.802815.1712
02/27/202415.125215.296213.822513.8225
02/28/202413.822514.769813.572514.5133
02/29/202414.513315.960714.513315.9607
03/03/202416.388317.039715.302715.4739
03/04/202415.473916.440915.335715.8094
03/05/202416.013316.013314.533114.8093
03/06/202414.809315.440914.809315.1054
03/07/202415.171215.434414.40815.2568
03/10/202415.78315.789614.743514.8093
03/11/202414.750215.23714.427815.0002
03/12/202415.000215.493614.473815.3225
03/13/202415.32915.776514.90815.7238
03/14/202415.94115.954215.296215.5857
03/17/202415.625115.947514.855415.1646
03/18/202415.131715.539714.967215.3883
03/19/202415.381716.217315.026516.1185
03/20/202416.138316.256715.651415.7765
03/21/202415.789616.7615.513416.76
03/24/202416.7618.092316.388317.5989
03/25/202417.697518.421216.825917.5331
03/26/202417.434417.730415.78315.783
03/27/202415.822616.11214.210714.2107
03/28/202413.947514.802813.572514.5067
03/31/202413.78314.23713.092313.0923
04/01/202413.098813.736912.447513.1581
04/02/202413.184413.322512.309313.0923
04/03/202413.223813.763212.927813.612
04/04/202413.61214.486913.322514.4738
04/07/202414.480415.921214.473815.9212
04/08/202415.921217.154815.605416.908
04/14/202416.131717.056116.131716.3818
04/15/202416.375216.875215.875216.7765
04/16/202416.825917.269915.144915.6449
04/17/202415.789615.888314.967215.5923
04/18/202415.552815.789614.776514.8686
04/21/202414.921215.625114.829115.6251
04/23/202415.625116.079115.197515.6844
04/24/202415.684415.842315.092315.2238
04/25/202415.243615.243614.533114.8028
04/28/202414.894914.934414.539614.8028
04/29/202414.901414.921214.164614.2502
05/01/202414.250214.638314.098814.5001
05/02/202414.500114.710713.868614.158
05/05/202414.210714.690914.144914.2699
05/06/202414.506714.598813.947514.1514
05/07/202414.079115.56613.993514.4541
05/08/202414.44114.592213.315913.487
05/09/202413.480413.605412.809413.3028
05/12/202413.302813.302812.789612.9869
05/13/202412.986913.401412.368612.9936
05/14/202413.158113.427813.000113.2238
05/15/202413.223813.421213.125113.2962
05/16/202413.289613.736913.197513.4607
05/19/202413.552813.61212.631712.6646
05/20/202412.986913.789612.894813.066
05/21/202413.072513.361912.671213.0725
05/22/202413.092313.467312.822513.2567
05/23/202413.388213.618513.072513.2962
05/26/202413.296213.460712.322512.3225
05/27/202412.348812.664612.039612.6119
05/28/202412.763312.796211.710711.8291
05/29/202411.829112.006711.592311.8817
05/30/202411.881712.322511.842212.3225
06/02/202412.460712.460711.70411.8422
06/03/202411.967312.236911.611912.112
06/04/202412.105312.105311.539611.7764
06/05/202411.750112.072511.750112.0659
06/06/202412.704112.704111.605411.8224
06/09/202411.809311.875211.440911.862
06/10/202411.868612.026411.644911.8686
06/11/202411.881711.914611.473811.487
06/12/202411.48712.302811.48712.2962
06/13/202412.296212.500112.171112.3751
06/19/202412.500112.664612.190912.5461
06/20/202413.289613.796212.013312.0462
06/23/202412.092212.322511.868611.9278
06/24/202411.921211.921211.519811.5265
06/25/202411.414611.56610.95411.1251
06/26/202411.131711.40810.98711.2896
06/27/202411.289611.480411.131711.3553
06/30/202411.401411.427810.427810.5527
07/01/202410.565911.296210.421111.1712
07/02/202411.171211.28310.927711.2172
07/03/202411.315911.539611.059411.5396
07/04/202411.723811.881711.28311.4474
07/07/202411.414611.829111.414611.6712
07/08/202411.671211.829111.473811.6909
07/09/202411.690911.730411.375111.6382
07/10/202411.638211.868611.611911.6909
07/11/202411.697511.776411.454111.6186
07/15/202411.618611.809311.546211.5923
07/16/202411.513311.888311.473811.7107
07/17/202411.769811.940911.671211.8422
07/18/202411.842211.842211.513311.783
07/21/202411.78312.006711.250111.3225
07/22/202411.322511.539611.125111.3488
07/23/202411.342211.579111.289611.3488
07/24/202411.356511.356510.822311.0399
07/25/202411.039911.158610.815710.8949
07/28/202410.901411.409210.485911.0597
07/29/202411.072911.607110.888211.3104
07/30/202411.369711.369710.690410.7366
07/31/202410.7310.97410.716810.8025
08/01/202410.802511.013610.439810.6178
08/04/202410.123210.14969.55619.8265
08/05/202410.030910.18929.75399.9848
08/06/20249.984810.429.681310.3607
08/07/202410.261710.45310.189210.2947
08/08/202410.294710.67729.991310.1232
08/11/202410.24210.30799.79359.9122
08/12/20249.91889.99139.67489.9913
08/13/20249.991310.12989.89249.9781
08/14/20249.991310.26849.701210.2288
08/15/202410.20910.26849.99810.0704
08/18/202410.070410.15629.747410.1496
08/19/202410.149610.22229.991310.1826
08/20/202410.222210.743110.189210.4068
08/21/202410.558510.65759.991310.1298
08/22/202410.123210.32119.945210.0441
08/25/202410.14310.18269.39129.5099
08/26/20249.50999.63529.35839.4374
08/27/20249.50339.5899.31219.3384
08/28/20249.42429.70789.29899.7078
09/01/20249.70789.9329.66819.8462
09/02/20249.866110.16289.80679.9649
09/03/20249.964910.01779.60889.8265
09/04/20249.81999.99139.76719.8793
09/05/20249.85949.9329.64189.6418
09/08/20249.64189.80019.58259.7935
09/09/20249.813310.16949.57589.8594
09/10/20249.87939.99139.49679.6418
09/11/20249.71439.71439.23299.655
09/12/20249.628610.38049.153810.0836
09/15/202410.096810.373910.096810.2222
09/16/202410.215610.21569.964910.0572
09/17/202410.057210.47279.978110.0704
09/18/202410.070410.301310.070410.2816
09/19/202410.387110.40029.912210.176
09/22/202410.17610.26179.978110.0111
09/23/202410.011110.02439.70789.8397
09/24/20249.839710.00459.61549.7012
09/25/20249.70789.84629.56939.7671
09/26/20249.76719.82659.66169.7606
09/29/20249.457110.06399.30559.8133
09/30/20249.88589.88589.12089.2329
10/01/20249.22639.35168.67248.7317
10/02/20248.69218.88348.54058.6393
10/03/20248.65928.69218.32288.547
10/06/20248.75159.03518.59988.7383
10/07/20248.73838.94938.48118.7911
10/08/20248.90328.90328.51418.7845
10/09/20248.88348.98238.59328.6921
10/10/20248.6138.73178.39548.4218
10/13/20248.42188.42188.07888.1447
10/14/20248.20418.59328.19758.4943
10/15/20248.50758.65928.24378.3822
10/16/20248.38228.57348.32958.4547
10/17/20248.45478.62628.14478.2898
10/20/20248.3038.34267.96678.1646
10/21/20248.20548.37078.19218.3443
10/22/20248.27818.37078.02018.1657
10/23/20248.19878.42378.1598.3972
10/24/20248.40398.50978.30468.4568
10/27/20248.3848.70828.3848.6685
10/29/20248.85389.04578.72818.8605
10/30/20248.8678.94648.59588.834
10/31/20248.87378.94648.50328.523
11/03/20248.50978.62888.1598.2186
11/04/20248.21868.28487.9348.1392
11/05/20248.09288.48338.07968.3509
11/06/20248.35758.43038.17228.3245
11/07/20248.3318.86058.2988.8605
11/10/20248.88699.28398.81419.059
11/11/20248.47678.62888.21868.298
11/12/20248.27158.27157.86137.8878
11/13/20248.00698.06647.74217.7885
11/14/20247.81497.92757.63627.8613
11/17/20247.90767.96057.73557.8282
11/18/20247.83477.9017.41137.4973
11/19/20247.49737.60987.24587.2525
11/20/20247.60327.97377.43127.8546
11/21/20247.84147.8487.54367.7289
11/24/20247.74218.00697.74217.8282
11/25/20247.89437.94737.77527.8414
11/26/20247.84147.91427.70247.7488
11/27/20247.74217.77527.59657.6429
11/28/20247.64297.69587.57017.6429
12/01/20247.66277.8487.63627.7752
12/02/20248.0738.3317.9347.9473
12/03/20247.99368.10617.85467.934
12/04/20247.94078.40397.94078.2384
12/05/20248.37748.58268.36428.3972
12/08/20248.48998.63558.29138.5958
12/09/20248.63558.96638.46358.5759
12/10/20248.60248.72158.39068.5826
12/11/20248.58918.75468.47678.5032
12/12/20248.50328.56938.39068.5032
12/15/20248.50978.78118.29138.298
12/16/20248.30468.3318.02018.0995
12/17/20248.05988.18558.00028.0333
12/18/20247.86798.00697.74887.7553
12/19/20247.75537.78857.6237.6892
12/22/20247.69587.8487.56357.6032
12/23/20247.60327.78187.53047.6826
12/24/20247.75538.16577.75537.8679
12/25/20247.89438.05987.80837.8282
12/26/20247.83478.08637.78187.9076
12/29/20247.9348.04667.86797.9076
12/30/20247.9017.97377.68927.9737