Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş. logo
BRKSN
BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş.
—
7.6 ₺
-0.020 (%-0.26)
Previous Close: 7.62
Day Low₺7.54
Day High₺7.66
Bid7.56
Ask7.6

Market Data

Spot Rate
B:7.56
A:7.6
Overview
Technicals
Financial Statements
Comments
Archive

BRKSN: BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 5.2063
CLOSE 5.1907

Low

LOW 2.2929

High

HIGH 9.9466
DATEOPENHIGHLOWCLOSE
01/01/20233.91393.97913.75073.8224
01/02/20233.79963.80623.62023.7507
01/03/20233.73443.74423.65623.6659
01/04/20233.70173.7673.34633.3463
01/05/20233.3433.5683.18163.5257
01/08/20233.17343.55183.17343.3561
01/09/20233.26153.35283.17023.1767
01/10/20232.95163.14742.87662.9353
01/11/20232.92553.04622.80492.9353
01/12/20232.93533.22892.90273.2289
01/15/20233.22893.52893.22893.5028
01/16/20233.50283.85183.50283.8518
01/17/20233.88124.23673.88124.2367
01/18/20234.23674.55954.23674.2367
01/19/20234.1914.44873.81934.3541
01/22/20234.38674.56614.13564.1421
01/23/20234.14214.17473.72783.8746
01/24/20233.87793.97913.52243.6202
01/25/20233.62023.72783.44093.5192
01/26/20233.52243.86813.41483.6562
01/29/20233.65623.73113.40823.4213
01/30/20233.41813.41813.09833.2713
01/31/20233.27133.53223.12453.1669
02/01/20233.16693.37562.93533.2223
02/02/20233.31053.37563.21593.3561
02/05/20233.32993.32993.04953.2028
02/06/20233.20283.22892.88322.8832
02/14/20232.83753.17022.83753.1702
02/15/20233.2423.41812.99073.0234
02/16/20233.05283.15712.88643.1571
02/19/20233.16373.44733.00713.3788
02/20/20233.48983.64963.37883.4898
02/21/20233.62023.62023.14743.1702
02/22/20233.17023.25173.06913.0919
02/23/20233.21263.21263.07893.0789
02/26/20233.07893.22893.06583.1799
02/27/20233.19623.20933.09193.1147
02/28/20233.09833.1313.04953.1114
03/01/20233.11143.27133.05613.1408
03/02/20233.16043.19623.00383.0495
03/05/20233.06583.12773.02343.0723
03/06/20233.09193.21263.06583.2126
03/07/20233.23543.32673.12453.1343
03/08/20233.13433.23213.09193.1898
03/09/20233.14743.21593.11143.1767
03/12/20233.17673.35933.06913.3496
03/13/20233.60073.68223.51263.6822
03/14/20233.68223.68223.32673.555
03/15/20233.57133.65943.43113.4963
03/16/20233.5683.5683.28763.2876
03/19/20233.28763.28763.01363.0169
03/20/20233.03313.06252.88322.9353
03/21/20232.95163.032.84722.9843
03/22/20232.99733.09192.95162.9843
03/23/20232.98433.14742.97123.0821
03/26/20233.08213.16043.00713.0331
03/27/20233.04953.06582.73642.7625
03/28/20232.76252.81472.62552.7723
03/29/20232.7563.04952.74622.8864
03/30/20232.88642.91252.71022.7853
04/02/20232.78532.9192.64842.7233
04/03/20232.70712.74292.68422.7135
04/04/20232.72332.82122.72332.8179
04/05/20232.82123.09832.73963.0983
04/06/20233.24513.35933.09193.219
04/09/20233.26153.40823.17993.2126
04/10/20233.22893.24513.07233.118
04/11/20233.14743.20933.06583.1083
04/12/20233.14413.17993.06253.0625
04/13/20233.10493.20933.05283.0528
04/16/20233.05283.1312.98762.994
04/17/20232.98763.01692.9192.9353
04/18/20232.95823.1312.92553.0038
04/19/20233.00383.02672.93532.9582
04/23/20232.96793.01362.93532.9549
04/24/20232.96152.97772.87992.8799
04/25/20232.87662.95162.78532.7918
04/26/20232.78862.82772.71352.7853
04/27/20232.79182.83092.67442.6744
05/01/20232.67772.70052.40692.4885
05/02/20232.48852.49832.29292.3809
05/03/20232.38092.59292.36452.4722
05/04/20232.47222.53422.42332.4788
05/07/20232.47882.54732.41672.4951
05/08/20232.46892.55372.45912.4885
05/09/20232.48852.51792.41032.4103
05/10/20232.42662.59942.40692.4591
05/11/20232.46892.51792.37442.4722
05/14/20232.34832.56352.34832.4722
05/15/20232.41352.52122.41352.4951
05/16/20232.54072.66142.50482.6255
05/17/20232.64182.64182.51462.5603
05/21/20232.56032.62552.48852.557
05/22/20232.55052.65812.51462.6092
05/23/20232.6192.63862.5442.5473
05/24/20232.56682.58642.53422.5603
05/25/20232.57652.64182.55052.6222
05/28/20232.60922.77232.60922.7168
05/29/20232.72012.85382.72012.8114
05/30/20232.81142.9192.78862.8603
05/31/20232.85382.9942.84722.9712
06/01/20232.97453.01042.92232.9679
06/04/20232.98433.02672.96462.9876
06/05/20232.98762.9942.89942.9615
06/06/20232.95822.98762.94512.9777
06/07/20232.97773.00382.90272.9646
06/08/20232.96463.04622.94843.0169
06/11/20233.01363.2192.9943.0919
06/12/20233.09193.09192.95492.981
06/13/20232.9813.25832.93532.981
06/14/20232.96793.08532.96793.0691
06/15/20233.09833.09833.00713.0658
06/18/20233.06583.14742.98433.0006
06/19/20233.01483.20832.95253.1132
06/20/20233.113.16572.96562.9689
06/21/20232.97223.08052.92623.0542
06/22/20233.05423.23143.05423.1952
06/25/20233.19523.36913.19523.3626
06/26/20233.36263.42823.32323.3363
07/02/20233.44463.66773.4383.6677
07/03/20234.03184.03184.03184.0318
07/04/20234.43214.43214.43214.4321
07/05/20234.59284.87494.29754.6453
07/06/20234.42875.08484.27464.8814
07/09/20234.91755.3674.91755.367
07/10/20235.47865.90175.41295.9017
07/11/20236.24286.48896.08546.4889
07/12/20236.69237.13196.67267.1319
07/13/20237.20417.66996.426.42
07/16/20236.17726.79085.86886.548
07/17/20236.55456.62675.97065.9706
07/18/20235.97066.55455.66556.1674
07/19/20236.16746.38396.00336.1478
07/20/20236.16746.2335.67535.8688
07/23/20235.86886.07565.62945.7508
07/24/20235.76065.88535.47865.4982
07/25/20235.53426.0465.53426.046
07/26/20236.64646.64646.64646.6464
07/27/20236.78427.30916.64647.3091
07/30/20237.6838.03737.54528.0373
07/31/20238.22118.69347.257.8077
08/01/20237.80778.19487.42057.4796
08/02/20237.47967.87337.10567.4205
08/03/20237.42727.54527.13197.3287
08/06/20237.32877.74217.32877.5846
08/07/20237.58467.6837.23037.3222
08/08/20237.32227.38127.05327.191
08/09/20237.1917.90617.05327.9061
08/10/20238.08328.50327.70938.0767
08/13/20238.08328.33257.80117.8996
08/14/20237.90617.9527.54527.6437
08/15/20237.61087.84717.38127.7093
08/16/20237.70938.47697.47968.4769
08/17/20238.74599.14618.17518.3129
08/20/20239.12659.13968.72629.1396
08/21/20239.25129.94668.89039.3299
08/22/20239.34959.948.88378.8903
08/23/20238.89689.34958.30638.3392
08/24/20238.33928.98878.03088.3392
08/27/20238.37858.85098.22118.2669
08/28/20238.33258.41797.80777.8865
08/30/20237.94558.35887.93237.9323
08/31/20238.00458.07677.57817.7945
09/03/20237.86678.16867.55847.8077
09/04/20237.80118.58847.65688.5884
09/05/20238.95599.04788.10958.2145
09/06/20238.4318.50328.00458.0701
09/07/20238.07018.18827.76187.9389
09/10/20237.93898.27357.58467.6371
09/11/20237.54527.82737.38127.5846
09/12/20237.58467.81427.21727.2828
09/13/20237.28287.63716.92857.5977
09/14/20237.61757.66337.25667.4731
09/17/20237.47317.5196.93516.9416
09/18/20237.23697.3296.88177.1053
09/19/20237.10537.57.03957.1448
09/20/20237.48697.48696.82247.3948
09/21/20237.39487.96727.23697.6777
09/24/20237.69757.84227.31587.6449
09/25/20237.66457.79617.13167.3225
09/26/20237.23697.36857.06597.1711
09/27/20237.13167.38167.03297.1843
09/28/20237.23697.43427.13837.2632
10/01/20237.33567.40147.06597.1711
10/02/20237.19097.21066.94087.1646
10/03/20237.08567.20417.00667.0198
10/04/20237.03297.71717.03297.7106
10/05/20237.64497.71717.27647.5527
10/08/20237.23697.42776.92777.0198
10/09/20237.01987.23696.74357.1646
10/10/20237.16467.16466.91456.9475
10/11/20237.03957.08566.40466.6646
10/12/20236.54616.67776.25016.5461
10/15/20236.54616.54616.23696.2435
10/16/20236.26656.43436.23696.4046
10/17/20236.34226.37516.11856.204
10/18/20236.24356.3296.11856.2501
10/19/20236.2046.36525.89475.9244
10/22/20235.94426.1815.7836.0363
10/23/20236.03636.44745.92116.4441
10/24/20236.37836.49025.91125.9112
10/25/20235.75666.15135.75665.9211
10/26/20235.92115.92115.55935.6941
10/29/20235.60865.77315.59215.6678
10/30/20235.68755.92115.42765.7534
10/31/20235.765.87185.55935.8191
11/01/20235.82246.28295.81916.2106
11/02/20236.22046.82916.19746.8291
11/05/20237.00017.50676.9087.4342
11/06/20237.42117.44747.04617.2435
11/07/20237.07247.23696.84227.0001
11/08/20236.94087.69086.67777.0461
11/09/20237.69757.69757.26987.4014
11/12/20237.40147.7837.09877.3685
11/13/20237.46727.69757.22387.533
11/14/20237.5337.56597.16467.1646
11/15/20237.17117.24356.80937.0132
11/16/20237.00667.08566.89487.0198
11/19/20237.13837.71717.10537.7171
11/20/20237.95418.38827.94748.2237
11/21/20238.22378.71067.8298.5396
11/22/20238.53968.71728.21068.2567
11/23/20238.25678.30937.84877.9935
11/26/20237.89488.58567.88178.2237
11/27/20238.22378.22377.94097.9409
11/28/20237.96068.01987.53967.5396
11/29/20237.53967.75667.20417.4672
11/30/20237.46727.78967.23697.6119
12/03/20237.89488.36867.79618.2632
12/04/20238.26328.91468.26328.7041
12/05/20238.70418.75017.83568.2237
12/06/20238.22378.22377.73698.1185
12/07/20238.21728.22377.80937.8817
12/10/20237.89487.96727.46067.7566
12/11/20237.73037.73037.23697.533
12/12/20237.49357.49356.84876.9738
12/13/20236.97387.44746.64487.2632
12/14/20237.72387.76337.40147.6317
12/17/20237.67777.67777.15797.1974
12/18/20237.22387.36856.9087.1579
12/19/20237.15797.2836.91457.0066
12/20/20237.00667.17116.84877.1053
12/21/20237.10537.10536.8756.875
12/24/20236.8756.8756.28296.4967
12/25/20236.52976.67776.21066.3751
12/26/20236.39487.00666.39157.0066
12/27/20237.39487.7047.17117.5461
12/28/20237.40147.66457.03297.5