BRKSN: BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş. Historical Data

2017 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.3372

CLOSE 0.3352

Low

LOW 0.29

High

HIGH 0.4545

DATE	OPEN	HIGH	LOW	CLOSE
08/02/2017	0.3642	0.3659	0.3561	0.3577
08/03/2017	0.361	0.3659	0.3561	0.3561
08/06/2017	0.3577	0.3626	0.3561	0.3577
08/07/2017	0.361	0.3723	0.3577	0.369
08/08/2017	0.3706	0.3723	0.3642	0.3659
08/09/2017	0.3675	0.3706	0.3561	0.3577
08/10/2017	0.3561	0.3594	0.3432	0.3497
08/13/2017	0.353	0.361	0.3513	0.3546
08/14/2017	0.3594	0.3594	0.3401	0.3449
08/15/2017	0.3465	0.3481	0.3256	0.3352
08/16/2017	0.3368	0.3384	0.3303	0.3336
08/17/2017	0.3336	0.3401	0.3303	0.3352
08/20/2017	0.3401	0.3497	0.3352	0.3481
08/21/2017	0.3513	0.353	0.3432	0.3449
08/22/2017	0.3449	0.3481	0.3416	0.3449
08/23/2017	0.3449	0.3465	0.3401	0.3401
08/24/2017	0.3416	0.3449	0.3384	0.3384
08/27/2017	0.3401	0.3416	0.3368	0.3401
08/28/2017	0.3401	0.3401	0.3336	0.3352
08/30/2017	0.3352	0.3432	0.3352	0.3384
09/04/2017	0.3368	0.3432	0.3303	0.3303
09/05/2017	0.332	0.3384	0.332	0.3368
09/06/2017	0.3384	0.3416	0.3336	0.3368
09/07/2017	0.3384	0.3432	0.3352	0.3384
09/10/2017	0.3384	0.353	0.3384	0.3497
09/11/2017	0.3546	0.3561	0.3449	0.3465
09/12/2017	0.3481	0.3497	0.3416	0.3465
09/13/2017	0.3465	0.3497	0.3401	0.3481
09/14/2017	0.3513	0.3675	0.3481	0.3513
09/17/2017	0.353	0.3546	0.3368	0.3368
09/18/2017	0.3384	0.3416	0.3336	0.3336
09/19/2017	0.3336	0.3384	0.3287	0.332
09/20/2017	0.332	0.3336	0.3223	0.3272
09/21/2017	0.3272	0.3287	0.3223	0.3239
09/24/2017	0.3207	0.3223	0.29	0.3029
09/25/2017	0.3013	0.3127	0.3013	0.3127
09/26/2017	0.311	0.3127	0.3029	0.3062
09/27/2017	0.3062	0.3127	0.3046	0.311
09/28/2017	0.3127	0.3159	0.3078	0.3159
10/01/2017	0.3159	0.3239	0.3159	0.3207
10/02/2017	0.319	0.3223	0.3143	0.3159
10/03/2017	0.3175	0.3207	0.3159	0.3175
10/04/2017	0.319	0.3287	0.3175	0.3223
10/05/2017	0.3223	0.3223	0.3159	0.319
10/08/2017	0.3062	0.3078	0.2998	0.3062
10/09/2017	0.311	0.3159	0.3078	0.3159
10/10/2017	0.3143	0.319	0.311	0.3159
10/11/2017	0.3175	0.319	0.3159	0.319
10/12/2017	0.319	0.3239	0.3175	0.319
10/15/2017	0.3175	0.3272	0.3175	0.3239
10/16/2017	0.3239	0.3368	0.3239	0.332
10/17/2017	0.3352	0.3368	0.3256	0.3256
10/18/2017	0.3287	0.3303	0.3256	0.3272
10/19/2017	0.3272	0.3352	0.3256	0.3272
10/22/2017	0.3256	0.3272	0.319	0.3256
10/23/2017	0.3256	0.3303	0.3223	0.3239
10/24/2017	0.3303	0.3884	0.3303	0.3884
10/25/2017	0.4271	0.4399	0.3964	0.4077
10/26/2017	0.4093	0.4238	0.3819	0.3851
10/29/2017	0.3868	0.3932	0.3755	0.3771
10/30/2017	0.3771	0.3803	0.3626	0.3659
10/31/2017	0.3659	0.3788	0.3594	0.3675
11/01/2017	0.3739	0.3739	0.3449	0.3465
11/02/2017	0.3481	0.3546	0.3303	0.3336
11/05/2017	0.3336	0.3513	0.3336	0.3384
11/06/2017	0.3416	0.3465	0.3368	0.3368
11/07/2017	0.3384	0.3497	0.3336	0.3384
11/08/2017	0.3465	0.3481	0.3352	0.3368
11/09/2017	0.3384	0.3384	0.3336	0.3384
11/12/2017	0.3416	0.3432	0.3352	0.3368
11/13/2017	0.3384	0.3401	0.3336	0.3384
11/14/2017	0.3401	0.3401	0.3256	0.3256
11/15/2017	0.3256	0.3287	0.3159	0.3223
11/16/2017	0.3239	0.3239	0.3078	0.311
11/19/2017	0.3159	0.3159	0.2982	0.3046
11/20/2017	0.2949	0.3078	0.2949	0.3062
11/21/2017	0.3062	0.3127	0.3046	0.3094
11/22/2017	0.3094	0.3159	0.3094	0.3127
11/23/2017	0.3127	0.3175	0.3094	0.3143
11/26/2017	0.3143	0.3449	0.3143	0.3207
11/27/2017	0.3207	0.3239	0.3013	0.3046
11/28/2017	0.3062	0.3062	0.2949	0.3013
11/29/2017	0.2998	0.3062	0.2998	0.3046
11/30/2017	0.3046	0.3046	0.2998	0.3029
12/03/2017	0.3029	0.311	0.3029	0.311
12/04/2017	0.3303	0.3368	0.3175	0.3272
12/05/2017	0.3272	0.3272	0.3175	0.3175
12/06/2017	0.3175	0.3256	0.3159	0.319
12/07/2017	0.3207	0.3239	0.319	0.3223
12/10/2017	0.3223	0.3287	0.3207	0.3239
12/11/2017	0.3239	0.3256	0.319	0.3207
12/12/2017	0.3223	0.3239	0.3175	0.319
12/13/2017	0.3207	0.3223	0.3175	0.319
12/14/2017	0.3207	0.3287	0.3175	0.3256
12/17/2017	0.3256	0.3352	0.3239	0.3287
12/18/2017	0.3303	0.332	0.3287	0.332
12/19/2017	0.332	0.332	0.3256	0.3287
12/20/2017	0.3287	0.3401	0.3272	0.3368
12/21/2017	0.3368	0.3513	0.3352	0.3513
12/24/2017	0.3755	0.4206	0.369	0.4206
12/25/2017	0.4496	0.4545	0.3803	0.3819
12/26/2017	0.3835	0.4142	0.3675	0.3723
12/27/2017	0.3755	0.3851	0.3706	0.3755
12/28/2017	0.3788	0.3803	0.3577	0.3594

Menu

Create your free account now!

BRKSN: BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş. Historical Data

2017 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

BRKSN: BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş. Historical Data

2017 Historical Chart

Average

Low

High