Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş. logo
BRKSN
BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş.
—
7.6 ₺
-0.020 (%-0.26)
Previous Close: 7.62
Day Low₺7.54
Day High₺7.66
Bid7.56
Ask7.6

Market Data

Spot Rate
B:7.56
A:7.6
Overview
Technicals
Financial Statements
Comments
Archive

BRKSN: BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.5553
CLOSE 1.5508

Low

LOW 1.112

High

HIGH 2.4382
DATEOPENHIGHLOWCLOSE
01/03/20211.43751.46641.36821.3987
01/04/20211.53731.53731.40361.4697
01/05/20211.44071.5311.41491.4261
01/06/20211.45041.45841.3731.3972
01/07/20211.39721.41011.34081.3633
01/10/20211.36661.38591.30691.315
01/11/20211.32141.38751.27311.3859
01/12/20211.39071.4231.34561.373
01/13/20211.37781.46331.35371.4343
01/14/20211.41811.50521.40531.4681
01/17/20211.47931.61471.47931.6147
01/18/20211.6841.77271.61631.6566
01/19/20211.65661.6761.56311.6067
01/20/20211.60671.73561.60671.6631
01/21/20211.66481.72431.65491.684
01/24/20211.68731.76461.68731.7018
01/25/20211.70181.73721.62761.6599
01/26/20211.65991.70011.5021.5083
01/27/20211.50671.6261.4311.5825
01/28/20211.53411.60671.5311.5519
01/31/20211.55191.63411.53571.5922
02/01/20211.60671.6761.60341.6276
02/02/20211.65991.66791.59711.6116
02/03/20211.61471.65191.59061.5971
02/04/20211.61161.65821.59541.6196
02/07/20211.62451.65991.59381.6599
02/08/20211.6841.73081.61471.6437
02/09/20211.63571.66151.61311.6292
02/10/20211.62921.6391.59711.5971
02/11/20211.61161.61471.5681.6018
02/14/20211.62121.70011.59541.6936
02/15/20211.7051.74211.62761.6679
02/16/20211.68231.83391.67271.8339
02/17/20212.01432.01592.0082.0159
02/18/20212.04992.21741.85482.2174
02/21/20212.40922.43822.21742.2448
02/22/20212.27222.33672.09492.1272
02/23/20212.09492.33992.01122.161
02/24/20212.18362.25461.94511.9773
02/25/20211.85651.99831.85331.9483
02/28/20212.00312.12561.96772.0982
03/01/20212.11112.17232.03372.0515
03/02/20212.05312.11922.05312.0902
03/03/20212.09342.2982.07082.298
03/04/20212.2982.39962.12722.1337
03/07/20212.09492.13372.03372.0482
03/08/20212.05312.07562.00632.0192
03/09/20212.01922.13841.99022.0692
03/10/20212.0822.10462.01432.037
03/11/20212.03862.08051.93872.008
03/14/20212.03052.04661.96612.0241
03/15/20212.02412.09342.02412.0531
03/16/20212.05312.05311.95161.9822
03/17/20211.98052.04991.96282.0112
03/18/20212.00962.00961.83071.8855
03/21/20211.69691.77111.69691.6969
03/22/20211.52771.76781.52771.6453
03/23/20211.65491.76461.65341.7147
03/24/20211.71631.86771.71471.7887
03/25/20211.85331.86771.69211.8081
03/28/20211.87741.90161.78561.8049
03/29/20211.80491.81621.72111.7485
03/30/20211.75011.81.71791.7727
03/31/20211.81.81941.77911.7936
04/01/20211.80651.80651.75011.7791
04/04/20211.76621.85651.74691.8452
04/05/20211.92741.99831.86621.9419
04/06/20211.9791.9791.82741.8419
04/07/20211.84521.85961.79361.8098
04/08/20211.81941.81941.69531.7404
04/11/20211.74041.74041.66481.6648
04/12/20211.67271.69211.58251.6196
04/13/20211.63741.78071.62761.7404
04/14/20211.74041.79691.65991.676
04/15/20211.68891.68891.61161.6357
04/18/20211.62281.67271.49871.5036
04/19/20211.45041.58731.37941.4664
04/20/20211.46641.51481.32631.3521
04/21/20211.35211.44071.26831.4149
04/25/20211.3941.54391.35531.5052
04/26/20211.51651.56311.49381.5116
04/27/20211.48581.511.44231.4809
04/28/20211.49071.511.46331.4697
04/29/20211.45521.48911.44711.4778
05/02/20211.4731.62451.4731.6245
05/03/20211.66791.78561.6471.7856
05/04/20211.80491.85161.67111.6936
05/05/20211.69361.73561.65491.6631
05/06/20211.65991.7921.6391.7566
05/09/20211.76131.92411.76131.8436
05/10/20211.82591.82591.74041.7887
05/11/20211.76621.84361.75011.8178
05/16/20211.8291.93221.8291.8742
05/17/20211.87421.90161.78071.813
05/19/20211.80491.82271.7551.7711
05/20/20211.74211.78711.73241.7469
05/23/20211.74691.77111.69211.7259
05/24/20211.73241.77431.60991.618
05/25/20211.62121.72111.58251.6856
05/26/20211.75331.75331.65661.6695
05/27/20211.67761.67761.61471.639
05/30/20211.67931.67931.60181.6566
05/31/20211.66311.67931.62121.6276
06/01/20211.61961.69211.60511.6324
06/02/20211.63081.70011.61471.6856
06/03/20211.68231.70011.64531.647
06/06/20211.6471.70341.62921.6889
06/07/20211.69211.74371.65991.7163
06/08/20211.71791.76941.69691.7098
06/09/20211.70651.71791.66791.6727
06/10/20211.67271.72111.65661.6679
06/13/20211.67931.7131.63411.7082
06/14/20211.72751.72751.64371.6502
06/15/20211.65341.65661.62761.6341
06/16/20211.62761.63411.59541.6051
06/17/20211.61471.62451.5681.5713
06/20/20211.51481.55991.46641.5406
06/21/20211.55031.57281.51161.5423
06/22/20211.54861.59711.54391.5503
06/23/20211.55031.57441.50831.531
06/24/20211.5311.54391.50671.5245
06/27/20211.51161.52451.45351.4568
06/28/20211.45681.50831.40851.4745
06/29/20211.5021.50361.44071.4471
06/30/20211.44391.49871.44391.4971
07/01/20211.49871.56471.47131.5181
07/04/20211.52771.54391.49871.5181
07/05/20211.52121.5811.51811.5294
07/06/20211.52941.6471.52451.5439
07/07/20211.5681.5681.49071.4938
07/08/20211.50521.51481.47621.5148
07/11/20211.51961.58571.46641.4664
07/12/20211.47451.49711.4311.4568
07/13/20211.4731.49551.45521.4938
07/15/20211.49381.51321.45841.4874
07/18/20211.48741.49711.47781.4907
07/25/20211.49071.51481.47781.4842
07/26/20211.48421.51811.4731.5052
07/27/20211.5021.54061.48911.5067
07/28/20211.50831.55841.50831.5357
07/29/20211.53571.58251.49871.5132
08/01/20211.51321.56151.50671.5455
08/02/20211.55351.64371.5311.5599
08/03/20211.55991.60341.55991.5599
08/04/20211.55991.6761.53731.6405
08/05/20211.6261.69851.61471.6245
08/08/20211.6261.65021.60181.6018
08/09/20211.60511.68891.5811.6437
08/10/20211.64371.65491.57931.6002
08/11/20211.61311.62921.58251.6018
08/12/20211.60021.60991.52451.6002
08/15/20211.60671.64211.60181.6163
08/16/20211.62761.63571.59381.6083
08/17/20211.61961.6261.5391.6067
08/18/20211.60671.61161.57131.5857
08/19/20211.57771.59381.55351.5841
08/22/20211.58411.59381.54231.5584
08/23/20211.55681.62761.54061.618
08/24/20211.62761.63411.5471.5599
08/25/20211.55991.59871.55511.5615
08/26/20211.58571.62281.55511.5777
08/30/20211.58251.60511.56641.5825
08/31/20211.59381.6261.5811.5857
09/01/20211.58731.62121.58251.5841
09/02/20211.58411.59061.56641.5697
09/05/20211.5761.66631.56471.6357
09/06/20211.63571.68731.59221.6163
09/07/20211.61631.6841.60181.6245
09/08/20211.6391.65021.60831.618
09/09/20211.62121.67441.60991.6599
09/12/20211.66151.6761.58251.5889
09/13/20211.58731.60341.54061.5519
09/14/20211.55031.55031.48581.4891
09/15/20211.5021.51651.44881.4535
09/16/20211.45351.46491.40361.4101
09/19/20211.41011.41171.31181.3327
09/20/20211.33431.3941.32951.344
09/21/20211.35531.35691.31021.3343
09/22/20211.34881.35691.31981.3343
09/23/20211.33271.33761.29561.3167
09/26/20211.31671.33921.29561.3214
09/27/20211.3231.33111.2941.2989
09/28/20211.30051.33111.27951.3167
09/29/20211.31671.32471.28921.3069
09/30/20211.30691.30691.29091.2973
10/03/20211.30211.31341.28921.2892
10/04/20211.29241.29561.22471.2473
10/05/20211.24731.24731.18131.1877
10/06/20211.18771.22471.18441.1893
10/07/20211.18931.28111.16841.2731
10/10/20211.28921.29241.22471.2521
10/11/20211.24571.24571.2071.2087
10/12/20211.21671.22151.20221.207
10/13/20211.20871.20871.1781.1877
10/14/20211.1861.20541.17151.1813
10/17/20211.18291.18931.16031.1748
10/18/20211.1781.19091.17481.1844
10/19/20211.18441.22151.16511.2167
10/20/20211.21341.30691.17641.2505
10/21/20211.25051.27311.19251.2505
10/24/20211.24731.24731.21831.2408
10/25/20211.25861.28761.22471.286
10/26/20211.28441.28441.25541.265
10/27/20211.27311.27951.2651.2683
10/31/20211.26831.27951.24411.249
11/01/20211.2491.27311.23281.2408
11/02/20211.23441.24081.17311.1989
11/03/20211.21181.24081.19891.207
11/04/20211.22151.22471.18931.1989
11/07/20211.19891.21671.19251.2087
11/08/20211.21511.23121.19741.228
11/09/20211.2281.23121.20221.2087
11/10/20211.20541.21831.18931.2005
11/11/20211.19581.20871.18931.1958
11/14/20211.19581.20871.1861.1925
11/15/20211.19251.19581.15711.1571
11/16/20211.15711.16511.1411.141
11/17/20211.14411.14741.1121.1297
11/18/20211.14261.19251.12971.1731
11/21/20211.17311.22471.1411.2183
11/22/20211.21991.24251.17151.2087
11/23/20211.20871.23771.19581.2167
11/24/20211.24081.33761.21671.3359
11/25/20211.31981.46011.2571.4101
11/28/20211.41011.49071.37141.4246
11/29/20211.42461.42461.35371.402
11/30/20211.40041.43271.37461.4197
12/01/20211.42141.52291.42141.502
12/02/20211.5021.5391.46641.4907
12/05/20211.49071.51321.43431.4778
12/06/20211.47781.47781.41171.4343
12/07/20211.43271.43271.38111.402
12/08/20211.40041.45351.3941.4165
12/09/20211.42141.44711.39561.4197
12/12/20211.41971.41971.38591.4101
12/13/20211.41811.42141.36981.3972
12/14/20211.39561.40851.32631.3392
12/15/20211.33921.41811.33431.402
12/16/20211.39721.41811.30531.3118
12/19/20211.18131.35371.18131.257
12/20/20211.2861.35531.2571.2973
12/21/20211.29731.3441.28921.3198
12/22/20211.31981.34561.27311.2795
12/23/20211.28761.32141.2571.2956
12/26/20211.29561.30211.27641.2844
12/27/20211.29241.29241.23611.265
12/28/20211.27151.28441.23921.2457
12/29/20211.26351.29241.21031.2779
12/30/20211.27641.29731.25051.265