Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş. logo
BRKSN
BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş.
—
7.6 ₺
-0.020 (%-0.26)
Previous Close: 7.62
Day Low₺7.54
Day High₺7.66
Bid7.56
Ask7.6

Market Data

Spot Rate
B:7.56
A:7.6
Overview
Technicals
Financial Statements
Comments
Archive

BRKSN: BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.7192
CLOSE 0.7215

Low

LOW 0.2562

High

HIGH 1.6099
DATEOPENHIGHLOWCLOSE
01/01/20200.44320.4480.43830.4432
01/02/20200.43830.44160.40620.4174
01/05/20200.40770.40930.38680.3916
01/06/20200.3980.41420.39480.4045
01/07/20200.37060.41740.37060.3964
01/08/20200.40770.42380.40770.4222
01/09/20200.42220.43990.4190.4336
01/12/20200.43510.45280.43510.4432
01/13/20200.44320.50760.43990.506
01/14/20200.51410.52220.48990.4899
01/15/20200.48990.49640.4690.4753
01/16/20200.4770.49960.45450.4931
01/19/20200.49480.50760.49150.5012
01/20/20200.50270.51250.48670.498
01/21/20200.49960.51730.49150.5156
01/22/20200.51560.52380.49310.5109
01/23/20200.51410.52050.50270.5044
01/26/20200.49960.51890.49310.5076
01/27/20200.50930.56880.50270.5399
01/28/20200.54150.55920.53020.535
01/29/20200.5350.56410.49960.5641
01/30/20200.56560.57860.53340.535
02/02/20200.5350.54470.51730.5318
02/03/20200.53990.55760.52380.5463
02/04/20200.54950.56560.54630.5512
02/05/20200.55590.57040.54470.5528
02/06/20200.55280.57210.55120.5544
02/09/20200.55590.56410.51250.527
02/10/20200.53180.5350.51090.5285
02/11/20200.53020.55120.52050.535
02/12/20200.5350.55590.53180.5528
02/13/20200.55590.56240.53990.543
02/16/20200.54790.55760.5430.5463
02/17/20200.54470.54630.5270.5285
02/18/20200.53020.5350.50930.5222
02/19/20200.52380.52380.45770.4641
02/20/20200.46730.48190.43360.4753
02/23/20200.45120.47390.44320.469
02/24/20200.47060.48020.4610.4673
02/25/20200.4610.47060.45280.4657
02/26/20200.45930.46570.42710.4319
02/27/20200.36750.40930.36750.3997
03/01/20200.40770.43360.40770.419
03/02/20200.42380.4480.42380.4464
03/03/20200.44160.45930.42870.4319
03/04/20200.44320.49640.44320.4964
03/05/20200.53820.57040.53660.5704
03/08/20200.65590.65590.54790.6559
03/09/20200.67680.73970.55760.5576
03/10/20200.49150.5270.47530.4753
03/11/20200.40450.40450.40450.4045
03/12/20200.36420.43510.36420.3868
03/15/20200.34810.36420.34810.3481
03/16/20200.31430.33520.31430.3143
03/17/20200.28360.31430.28360.2836
03/18/20200.25790.3110.25620.311
03/19/20200.3110.34160.29170.3416
03/22/20200.3110.37390.30940.3626
03/23/20200.36260.3980.3610.398
03/24/20200.3980.43670.37880.4367
03/25/20200.43670.48020.42060.477
03/26/20200.48350.49960.43030.4303
03/29/20200.40290.42220.38840.3884
03/30/20200.38350.40930.37710.3997
03/31/20200.38680.42380.37710.3916
04/01/20200.39970.40930.38510.3916
04/02/20200.39320.39640.38030.3835
04/05/20200.390.42060.38680.4206
04/06/20200.43510.46250.42060.4383
04/07/20200.44160.45280.42220.4399
04/08/20200.4480.45930.42710.4432
04/09/20200.44480.45120.43190.4351
04/12/20200.43030.44640.42550.4351
04/13/20200.43830.45280.43510.4432
04/14/20200.44320.44480.40130.4142
04/15/20200.4190.44320.3980.4336
04/16/20200.43990.47530.42870.4753
04/19/20200.50760.52220.49960.5222
04/20/20200.53180.55440.49960.5109
04/21/20200.51410.54150.50270.5253
04/23/20200.53660.53990.51250.5205
04/26/20200.5270.57210.5270.5721
04/27/20200.57210.61720.54470.5947
04/28/20200.59620.63810.58490.6043
04/29/20200.61070.62210.55440.5769
05/03/20200.57210.57210.53020.5382
05/04/20200.54630.55760.5350.5447
05/05/20200.55120.59780.54150.5576
05/06/20200.55920.58330.54630.5641
05/07/20200.57040.58020.5430.5479
05/10/20200.54950.56410.54150.5447
05/11/20200.54790.56560.5430.5559
05/12/20200.55590.59620.55120.5849
05/13/20200.58490.60910.55590.5849
05/14/20200.59150.6060.58180.5947
05/17/20200.60270.6350.59950.6285
05/19/20200.64140.64940.6140.6205
05/20/20200.62850.63020.59780.6011
05/21/20200.59620.6140.59620.5962
05/26/20200.60910.62520.59950.6011
05/27/20200.6060.60910.57690.5915
05/28/20200.59150.61070.58330.5882
05/31/20200.59470.61070.58980.5962
06/01/20200.59950.60270.58820.5915
06/02/20200.59780.61560.59150.6076
06/03/20200.61070.61070.59950.5995
06/04/20200.60270.61070.5930.5995
06/07/20200.6060.61720.58980.5995
06/08/20200.59950.60760.58980.606
06/09/20200.61070.62520.60760.6123
06/10/20200.60760.62690.60430.6189
06/11/20200.60270.62850.59950.6205
06/14/20200.62850.68170.62360.6817
06/15/20200.68810.71870.66240.6639
06/16/20200.66560.67680.6510.6672
06/17/20200.67370.69290.66390.6784
06/18/20200.68660.68660.65260.6607
06/21/20200.66070.66880.63980.6559
06/22/20200.64940.66560.64460.651
06/23/20200.65260.65750.63810.6414
06/24/20200.63650.65750.63180.6414
06/25/20200.64940.68330.64460.6543
06/28/20200.65430.66880.64940.6656
06/29/20200.66880.68810.66560.68
06/30/20200.68490.68660.66240.6768
07/01/20200.68170.72360.67840.7123
07/02/20200.71560.76710.71070.7413
07/05/20200.75590.78480.74610.7735
07/06/20200.780.80090.76060.7719
07/07/20200.77190.77350.74450.751
07/08/20200.7510.77190.70910.7091
07/09/20200.70910.70910.64460.6688
07/12/20200.68170.72030.67680.7171
07/13/20200.71710.74940.69450.7107
07/15/20200.72360.73160.70260.7107
07/16/20200.71070.72190.69290.7123
07/19/20200.72360.7510.72360.7316
07/20/20200.74130.75590.70910.7299
07/21/20200.73810.74450.71560.7236
07/22/20200.72520.79450.71070.7719
07/23/20200.75740.780.73480.7478
07/26/20200.7510.76550.74130.7494
07/27/20200.74940.77350.70910.7091
07/28/20200.71710.71710.65260.6881
07/29/20200.68810.68970.67530.68
08/03/20200.69290.69290.61230.6205
08/04/20200.62360.6510.5930.6285
08/05/20200.63180.63330.56560.5656
08/06/20200.55760.5930.50930.5915
08/09/20200.59150.63650.56410.6205
08/10/20200.62360.64940.62050.6446
08/11/20200.64940.70110.63180.672
08/12/20200.6720.68330.63330.635
08/13/20200.63020.65750.62360.6381
08/16/20200.64630.68660.6350.6463
08/17/20200.64630.67680.63650.6624
08/18/20200.66390.68810.64460.6494
08/19/20200.64940.66720.64940.6526
08/20/20200.66390.71230.65590.6994
08/23/20200.70110.74610.70110.7236
08/24/20200.73160.78320.71870.7445
08/25/20200.75420.77680.71070.7269
08/26/20200.72690.77350.71070.7526
08/27/20200.75740.780.72520.7688
08/30/20200.78640.81060.77510.7896
08/31/20200.78960.8090.73160.7381
09/01/20200.74450.77840.72520.7751
09/02/20200.78160.78810.7510.751
09/03/20200.7590.76390.72690.7316
09/06/20200.73970.76390.72690.7574
09/07/20200.75740.77510.74940.7671
09/08/20200.77020.81210.77020.7881
09/09/20200.79450.86530.78160.8653
09/10/20200.87020.9330.79450.8332
09/13/20200.83630.88310.81710.867
09/14/20200.91850.95240.87350.9524
09/15/20200.98311.04750.97491.0475
09/16/20201.07971.120.95570.9669
09/17/20200.96690.99750.91850.9492
09/20/20200.98950.99430.91690.9314
09/21/20200.93471.02340.92011.0234
09/22/20201.02491.11031.02491.0491
09/23/20201.04911.05550.96860.9862
09/24/20201.0041.02340.95570.9701
09/27/20200.97490.97660.92660.9266
09/28/20200.93140.97490.92830.9637
09/29/20200.96860.9960.94440.9492
09/30/20200.94920.95240.89270.9121
10/01/20200.90890.91850.86370.9154
10/04/20200.91690.92990.91050.9121
10/05/20200.92660.95720.91210.9283
10/06/20200.92830.92830.90570.9105
10/07/20200.93470.93470.89440.9105
10/08/20200.91380.92340.89760.9138
10/11/20200.91690.94750.91380.9428
10/12/20200.95410.95880.91210.925
10/13/20200.9250.93620.91540.9201
10/14/20200.92010.92340.9040.9121
10/15/20200.91210.92660.90250.9234
10/18/20200.92341.01520.92341.0152
10/19/20201.02341.10871.02171.0717
10/20/20201.07171.08781.01851.0588
10/21/20201.0621.16351.06041.1635
10/22/20201.16671.17151.08781.12
10/25/20201.121.12321.00881.0185
10/26/20200.91691.05230.91691.0072
10/27/20200.98951.05070.98951.0152
10/29/20201.01521.01520.95880.9878
11/01/20200.98780.99750.95080.9637
11/02/20200.96370.97170.91850.9428
11/03/20200.94281.01370.93471.0008
11/04/20201.00081.03140.97010.9943
11/05/20200.9961.03140.98141.0056
11/08/20201.03141.10551.03141.1055
11/09/20201.10551.12811.02491.0637
11/10/20201.05551.09581.03141.0588
11/11/20201.0621.07811.01041.0282
11/12/20200.98311.03140.97821.0249
11/15/20201.0331.04750.98311.0185
11/16/20201.01851.02010.98310.9831
11/17/20200.98311.02010.97660.9975
11/18/20200.99751.0410.98311.0249
11/19/20201.02651.03781.00721.0088
11/22/20200.99911.0040.97340.9814
11/23/20200.98141.03780.97011.0346
11/24/20201.03461.121.00721.0637
11/25/20201.06371.09581.01681.0571
11/26/20201.05711.05881.02491.0314
11/29/20201.02971.03140.98310.9991
11/30/20201.00721.01850.98781.0056
12/01/20201.01041.01520.98310.9975
12/02/20201.00241.03460.97821.0185
12/03/20201.01851.08131.01851.062
12/06/20201.07171.11681.05551.0797
12/07/20201.08621.1121.05071.0523
12/08/20201.05391.06841.03141.0378
12/09/20201.04591.08941.02171.0749
12/10/20201.06371.18131.05231.1813
12/13/20201.20541.22471.14411.1764
12/14/20201.16841.16841.1121.1571
12/15/20201.15391.18441.13291.1667
12/16/20201.15871.1781.14261.1458
12/17/20201.14581.16031.12481.1458
12/20/20201.15061.20051.09421.1796
12/21/20201.19251.29731.17961.2956
12/22/20201.29561.38911.23441.3359
12/23/20201.37141.46811.33591.4681
12/24/20201.47781.59541.40531.5486
12/27/20201.57931.60991.4391.439
12/28/20201.43271.49871.33761.4745
12/29/20201.47931.49071.38431.3907
12/30/20201.39071.44551.34081.4375