Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş. logo
BRKSN
BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş.
—
7.6 ₺
-0.020 (%-0.26)
Previous Close: 7.62
Day Low₺7.54
Day High₺7.66
Bid7.56
Ask7.6

Market Data

Spot Rate
B:7.56
A:7.6
Overview
Technicals
Financial Statements
Comments
Archive

BRKSN: BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.7919
CLOSE 1.7959

Low

LOW 1.2425

High

HIGH 4.2236
DATEOPENHIGHLOWCLOSE
01/02/20221.28281.29731.26181.2779
01/03/20221.28281.29561.24571.2747
01/04/20221.2651.32141.24411.2924
01/05/20221.29241.29731.2571.2602
01/06/20221.26021.2861.2491.2844
01/09/20221.28921.41171.28921.4117
01/10/20221.41811.4731.37941.3972
01/11/20221.38271.47451.33761.4504
01/12/20221.44881.5021.44391.4826
01/13/20221.48091.48911.4391.4793
01/16/20221.45841.61161.45841.5938
01/17/20221.59541.66481.55511.6018
01/18/20221.59541.66791.56971.6276
01/19/20221.61961.65191.5681.6067
01/20/20221.59711.59871.48261.531
01/23/20221.5311.65991.45521.6034
01/24/20221.60341.6181.5311.531
01/25/20221.5311.60831.45681.5697
01/26/20221.55351.59541.51961.5196
01/27/20221.51961.52941.49871.5277
01/30/20221.52771.5471.45191.4697
01/31/20221.46811.47451.42941.4343
02/01/20221.41971.47451.41971.4488
02/02/20221.42141.46491.41811.4343
02/03/20221.4231.45841.41651.4294
02/06/20221.43271.44711.41811.4343
02/07/20221.43271.48741.4311.4793
02/08/20221.47931.60341.46641.5519
02/09/20221.50831.57771.5021.5744
02/10/20221.52291.57931.52291.5406
02/13/20221.53731.53731.47451.4826
02/14/20221.46641.52451.45841.4697
02/15/20221.46641.51651.44881.51
02/16/20221.50031.50831.44711.4681
02/17/20221.44071.47781.41971.4407
02/20/20221.46491.46641.43271.4375
02/21/20221.41011.44071.34081.402
02/22/20221.4021.42461.3731.394
02/23/20221.2651.36821.25541.2747
02/24/20221.27641.35371.27641.3198
02/27/20221.30381.36981.25051.2892
02/28/20221.31021.31181.27641.294
03/01/20221.29561.34561.28441.3376
03/02/20221.33431.36171.31021.3198
03/03/20221.31981.31981.2861.2892
03/06/20221.27311.28921.2571.2666
03/07/20221.26181.28441.2491.2586
03/08/20221.26981.28921.24251.2537
03/09/20221.24251.27151.24251.2602
03/10/20221.2651.29891.2571.2698
03/13/20221.27151.32631.26981.2747
03/14/20221.27471.29561.2491.2747
03/15/20221.27471.32141.26981.3069
03/16/20221.30691.32141.29091.2989
03/17/20221.29891.30851.2861.2973
03/20/20221.28921.30051.27311.2876
03/21/20221.28921.31021.27641.2924
03/22/20221.29561.34241.27641.3311
03/23/20221.32631.32951.30051.3021
03/24/20221.30531.30531.2571.3038
03/27/20221.30211.34081.28921.315
03/28/20221.3151.33591.30851.3247
03/29/20221.32141.32631.29731.3021
03/30/20221.30851.31341.29091.2956
03/31/20221.29561.30691.27311.2973
04/03/20221.29731.30851.28761.2973
04/04/20221.30211.30211.27951.286
04/05/20221.28761.29561.27151.2956
04/06/20221.29891.31181.2861.3085
04/07/20221.31181.32141.27951.3021
04/10/20221.30381.35211.30381.3311
04/11/20221.33431.34241.3151.3214
04/12/20221.32141.36331.31021.3472
04/13/20221.35531.35531.32951.3521
04/14/20221.35211.36981.33761.3633
04/17/20221.36331.36981.33921.3472
04/18/20221.34881.3941.34081.3762
04/19/20221.37461.37461.35211.3521
04/20/20221.35371.38591.35051.373
04/21/20221.3731.38431.30531.323
04/24/20221.3231.37461.29891.3698
04/25/20221.3651.37621.31671.3214
04/26/20221.3151.36661.30691.3327
04/27/20221.33271.36331.32471.3553
04/28/20221.36011.36981.33761.3456
05/04/20221.36661.4391.36011.4343
05/05/20221.3731.45041.36821.4423
05/08/20221.48581.58571.48581.5857
05/09/20221.57131.60991.49711.5083
05/10/20221.50361.50831.43591.473
05/11/20221.46011.46491.38751.4294
05/12/20221.42941.47451.4231.4407
05/15/20221.43431.49221.42611.4504
05/16/20221.45191.4731.41651.4294
05/17/20221.43271.48261.42461.4552
05/19/20221.45521.46641.41971.4601
05/22/20221.46641.51161.45521.4633
05/23/20221.46331.46491.42461.4327
05/24/20221.43271.4731.40361.4294
05/25/20221.42941.43591.4021.402
05/26/20221.4021.41811.37621.3762
05/29/20221.36171.39871.36171.3778
05/30/20221.38431.39721.34721.3698
05/31/20221.36981.3731.34881.3569
06/01/20221.36331.42611.36331.4004
06/02/20221.40691.41331.36981.3972
06/05/20221.40361.41171.32951.3907
06/06/20221.48091.49071.43751.4535
06/07/20221.46641.47781.3941.3987
06/08/20221.37141.42141.35691.402
06/09/20221.39871.41811.35371.3843
06/12/20221.38111.39071.36331.3762
06/13/20221.39241.47451.38271.4246
06/14/20221.45681.47621.42781.4552
06/15/20221.45351.45521.4021.4343
06/16/20221.42461.43431.40041.4133
06/19/20221.39871.43751.37621.3811
06/20/20221.38591.4021.37461.3972
06/21/20221.3941.40041.36981.3859
06/22/20221.38271.39721.37141.3956
06/23/20221.40041.44071.38591.4261
06/26/20221.40851.42781.37621.3972
06/27/20221.39721.42141.38751.4101
06/28/20221.40851.40851.37621.3827
06/29/20221.38431.4311.35371.4149
06/30/20221.41491.41811.38911.4036
07/03/20221.39871.45041.39071.3972
07/04/20221.39721.41331.33271.3698
07/05/20221.36981.3941.34881.3698
07/06/20221.36331.38431.34561.3698
07/07/20221.36981.38751.36821.3843
07/12/20221.38271.39561.36821.3746
07/13/20221.38271.39561.36821.3746
07/17/20221.37781.38751.36821.3698
07/18/20221.36331.38431.36011.3666
07/19/20221.37141.37941.36011.3666
07/20/20221.36661.38591.36171.3859
07/21/20221.38591.4311.37461.4133
07/24/20221.44881.44881.39561.4133
07/25/20221.40531.41811.39241.402
07/26/20221.38591.44881.38591.4053
07/27/20221.40531.43271.38751.4036
07/28/20221.40361.43591.39721.4261
07/31/20221.42941.511.41811.5036
08/01/20221.54391.54391.43751.4471
08/02/20221.45041.46641.40041.4261
08/03/20221.42781.44071.40531.4214
08/04/20221.42141.43751.40691.4327
08/07/20221.45041.48261.4231.4649
08/08/20221.47451.49381.44551.4778
08/09/20221.47781.47781.44881.4697
08/10/20221.4731.53571.4731.5148
08/11/20221.51481.58891.4731.5615
08/14/20221.60181.60341.5471.5615
08/15/20221.57281.59541.49551.5631
08/16/20221.5311.57441.5311.5519
08/17/20221.55191.5681.53251.568
08/18/20221.56311.59381.54861.5631
08/21/20221.5471.56151.50521.5181
08/22/20221.53131.53611.48231.5084
08/23/20221.49371.51661.45141.479
08/24/20221.47751.51981.47751.4986
08/25/20221.49861.5281.4841.4937
08/28/20221.4841.52971.48231.5068
08/30/20221.50681.51341.48231.497
08/31/20221.49371.57361.47581.5558
09/01/20221.55741.71061.53941.6765
09/04/20221.67651.84271.67651.8427
09/05/20221.91941.91941.7221.8133
09/06/20221.77591.81181.73341.7563
09/07/20221.75631.7711.71231.7253
09/08/20221.73511.74821.69271.7123
09/11/20221.71231.7531.68621.6976
09/12/20221.69921.70421.59971.6274
09/13/20221.61441.67961.55081.6634
09/14/20221.66341.72371.64051.6845
09/15/20221.51661.66171.51661.6274
09/18/20221.61281.62581.57361.5736
09/19/20221.59491.60631.53451.5411
09/20/20221.54111.54751.51661.5313
09/21/20221.53941.59651.51661.5574
09/22/20221.55741.63071.53941.6046
09/25/20221.60461.71231.58191.6651
09/26/20221.66511.71231.62581.6258
09/27/20221.64541.64541.56391.5835
09/28/20221.53451.59491.53451.5475
09/29/20221.54591.60461.54591.5704
10/02/20221.57041.59821.55411.5786
10/03/20221.57861.6031.54921.5819
10/04/20221.59651.59821.56221.5819
10/05/20221.59161.62741.58191.6046
10/06/20221.60461.741.58831.722
10/09/20221.7221.82651.7221.7808
10/10/20221.78081.79051.7271.74
10/11/20221.73671.74491.68791.6879
10/12/20221.68791.73341.67311.722
10/13/20221.71561.72041.68451.6911
10/16/20221.69431.74491.68621.7237
10/17/20221.72861.74491.70421.7433
10/18/20221.74491.8281.72861.7905
10/19/20221.79051.85261.78081.8313
10/20/20221.83791.88351.79711.8835
10/23/20221.88512.0711.88352.071
10/24/20222.13462.24392.03032.1037
10/25/20222.10372.1332.03522.0988
10/26/20222.07922.30752.05962.2945
10/27/20222.29452.36452.26682.3238
10/30/20222.51132.55542.49512.5554
10/31/20222.80162.80982.66952.7102
11/01/20222.71022.79512.52762.7527
11/02/20222.75272.76412.60922.6206
11/03/20222.62222.652.52932.6353
11/06/20222.63862.63862.50812.5489
11/07/20222.54892.54892.45752.526
11/08/20222.5262.5262.44612.5097
11/09/20222.48682.75922.37442.7592
11/10/20222.77232.78532.63362.6826
11/13/20222.73962.94512.73962.8636
11/14/20222.86362.88642.76742.7739
11/15/20222.78862.78862.65972.6597
11/16/20222.70052.71352.5442.6581
11/17/20222.6632.71352.6452.6777
11/20/20222.89462.94512.88322.9451
11/21/20223.22733.23863.09033.2386
11/22/20223.24363.43763.09833.3887
11/23/20223.3923.42453.26153.2908
11/24/20223.29413.32673.22233.2451
11/27/20223.24513.25663.17513.1962
11/28/20223.19623.2063.1183.1474
11/29/20223.12293.23543.09033.2126
11/30/20223.21593.27783.16523.2615
12/01/20223.26153.26153.17833.2045
12/04/20223.20123.20123.13433.1652
12/05/20223.17993.483.17993.48
12/06/20223.50613.8163.50613.7344
12/07/20223.8164.08343.78334.0834
12/08/20224.08344.15843.85514.0573
12/11/20224.05084.05733.9173.9791
12/12/20223.99534.13563.94643.9986
12/13/20223.94643.94643.78333.7833
12/14/20223.78334.01163.67253.7507
12/15/20224.12584.12583.94974.1258
12/18/20224.22364.22363.94644.0768
12/19/20224.07684.07683.88453.9139
12/20/20223.91393.97913.79963.8942
12/21/20223.89093.89093.80943.8421
12/22/20223.82573.82573.70843.767
12/25/20223.79963.8163.72783.7377
12/26/20223.73773.75073.50613.5061
12/27/20223.45723.47343.29743.343
12/28/20223.32673.48983.26153.48
12/29/20223.82243.82573.63663.8257