Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş. logo
BRKSN
BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş.
—
7.6 ₺
-0.020 (%-0.26)
Previous Close: 7.62
Day Low₺7.54
Day High₺7.66
Bid7.56
Ask7.6

Market Data

Spot Rate
B:7.56
A:7.6
Overview
Technicals
Financial Statements
Comments
Archive

BRKSN: BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.4052
CLOSE 8.4036

Low

LOW 7.25

High

HIGH 9.6082
DATEOPENHIGHLOWCLOSE
01/01/20267.43447.52387.34517.4344
01/04/20267.43447.46427.26577.365
01/05/20267.3557.6337.34517.5734
01/06/20267.57347.6337.3657.4444
01/07/20267.41467.50397.29557.4245
01/08/20267.42457.54367.3657.3848
01/11/20267.38487.79187.30547.623
01/12/20267.6237.84147.53377.5833
01/13/20267.58337.61317.41467.4344
01/14/20267.43447.73227.39477.623
01/15/20267.6237.7627.51387.7421
01/18/20267.64297.8917.64297.8513
01/19/20267.86138.39727.85138.3079
01/20/20268.30798.33778.08958.159
01/21/20268.1598.22857.94078.1193
01/22/20268.1698.28818.08958.1888
01/25/20268.18888.47678.08958.4469
01/26/20268.51648.70498.20878.4965
01/27/20268.58588.84398.38738.6355
01/28/20268.63558.68518.36758.4072
01/29/20268.33778.40728.18888.298
02/01/20268.23848.37748.13928.2384
02/02/20268.33778.91348.25838.7943
02/03/20268.79438.91348.63558.7049
02/04/20268.78448.90358.58588.7049
02/05/20268.6958.78448.57598.7744
02/08/20268.77449.12188.77449.0027
02/09/20269.00279.2318.88369.2012
02/10/20269.20129.20128.95318.9729
02/11/20269.13189.13188.84399.0722
02/12/20269.08219.12188.81418.9332
02/15/20269.12189.22119.03259.102
02/16/20269.1029.1028.63558.9035
02/17/20268.88369.07228.73478.963
02/18/20268.9639.1028.4278.4965
02/19/20268.49659.03258.18888.7347
02/22/20268.8349.60828.74468.9332
02/23/20268.8349.03258.73478.9432
02/24/20268.94328.94328.62558.7744
02/25/20268.71498.90358.63558.8836
02/26/20268.88369.08218.80428.9531
03/01/20268.54618.72488.23848.5362
03/02/20268.51648.95318.44698.7546
03/03/20268.75468.87378.68518.7744
03/04/20268.77449.01268.68519.0126
03/05/20269.03259.03258.48668.6454
03/08/20268.64548.81418.44698.7844
03/09/20268.88369.08218.73478.9332
03/10/20268.98299.07228.72488.8638
03/11/20268.85389.06238.8348.9332
03/12/20269.03259.03258.82418.9332
03/15/20268.98299.11198.89359.0623
03/16/20269.12189.32039.09219.3005
03/17/20269.30059.32039.06239.0623
03/18/20269.14179.18149.01269.1814
03/22/20269.2319.27078.88368.9928
03/23/20268.99288.99288.76458.7744
03/24/20268.73478.8348.67528.8042
03/25/20268.78448.97298.71498.7943
03/26/20268.79438.88368.72488.8638
03/29/20268.86388.99288.73478.9233
03/30/20268.93329.11198.80429.0623
03/31/20269.07229.12188.89359.0226
04/01/20268.94329.12188.53629.1218
04/02/20269.06239.57848.8349.0126
04/05/20268.98299.1028.82418.9829
04/06/20268.97298.97298.62558.6255
04/07/20268.73478.86388.6958.834
04/08/20268.78448.88368.71498.7347
04/09/20268.81418.82418.61568.7248
04/12/20268.63558.72488.43698.4767
04/13/20268.47678.55618.4278.5164
04/14/20268.53628.68518.45688.6255
04/15/20268.58588.76458.48668.5958
04/16/20268.54618.68518.52638.6652
04/19/20268.66528.78448.27818.7446
04/20/20268.78448.84398.70498.7347
04/21/20268.77448.92338.67528.8439
04/23/20268.85388.97298.73478.9729
04/26/20268.9639.13188.81418.9332
04/27/20268.93328.93328.67528.7645
04/28/20268.76458.78448.64548.7049
04/29/20268.63558.86388.62558.8439
05/03/20268.85389.03258.73478.9531
05/04/20268.97299.01268.78449.0126
05/05/20269.01269.2318.93329.1218
05/06/20269.13189.42959.12189.3799
05/07/20269.369.37999.13189.231
05/10/20269.27079.379.1029.36
05/11/20269.19139.19138.89358.9332
05/12/20268.98298.98298.63558.6652
05/13/20268.66528.79438.61568.7149
05/14/20268.66528.82418.59588.8241
05/17/20268.67528.73478.58588.6255
05/19/20268.62558.70498.48668.5263
05/20/20268.52638.5668.17898.1789
05/21/20268.08958.44698.08958.4171
05/24/20268.39728.43698.26828.4369
05/25/20268.45688.48668.33778.4767
05/31/20268.52638.53628.38738.4369
06/01/20268.48668.73478.39728.695
06/02/20268.65538.71498.49658.5759
06/03/20268.53628.63558.46678.5561
06/04/20268.57598.57598.35758.4072
06/07/20268.48668.51648.24848.2781
06/08/20268.28818.38738.09958.159
06/09/20268.10948.1597.74218.0002
06/10/20268.00028.037.69257.9307
06/11/20267.97048.03997.79187.9109
06/14/20267.94078.18887.94078.1193
06/15/20268.06978.1697.99038.0697
06/16/20268.07968.14917.98047.9804
06/17/20268.03998.08957.96058.0895
06/18/20268.08958.09957.98048.0002
06/21/20268.02018.03997.88117.9407
06/22/20267.94078.48667.8918.03
06/23/20268.02018.06977.64297.901
06/24/20267.84147.94077.54367.7918
06/25/20267.7627.86137.60327.7918
06/28/20267.71247.79187.66277.7421
06/29/20267.79187.79187.48417.6925
06/30/20267.74217.78187.64297.7421
07/01/20267.79187.8917.59337.8712
07/02/20267.957.957.817.89
07/05/20267.897.997.847.92
07/06/20267.957.967.817.95
07/07/20267.958.027.877.97
07/08/202688.097.887.96
07/09/20267.967.967.847.84
07/12/20267.867.97.67.69
07/13/20267.87.87.557.63
07/15/20267.697.847.637.77
07/16/20267.777.797.47.62
07/19/20267.557.77.517.65
07/20/20267.657.657.467.6
07/21/20267.587.627.57.62
07/22/20267.617.667.547.6
07/23/20267.67.777.557.76
07/26/20267.767.767.557.55
07/27/20267.647.647.477.52
07/28/20267.57.517.427.46
07/29/20267.447.497.37.41
07/30/20267.417.97.257.49
08/02/20267.57.67.417.54