Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
OZKGY
ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
12.88 ₺
-0.300 (%-2.28)
Previous Close: 13.18
Day Low₺12.86
Day High₺13.25
Bid12.87
Ask12.88

Market Data

Spot Rate
B:12.87
A:12.88
Overview
Technicals
Financial Statements
Comments
Archive

OZKGY: ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.4505
CLOSE 12.4257

Low

LOW 9.552

High

HIGH 15.7885
DATEOPENHIGHLOWCLOSE
01/01/202513.755713.854413.558413.657
01/02/202513.666913.745813.252513.2821
01/05/202513.370913.430113.163613.2228
01/06/202513.242613.311713.104413.2031
01/07/202513.203113.21312.916912.9268
01/08/202512.907113.104412.788712.9466
01/09/202512.946613.163612.926812.9959
01/12/202512.995913.025512.630812.7393
01/13/202512.83812.966312.551812.7985
01/14/202512.798512.956412.54212.6012
01/15/202512.768912.867612.551812.7196
01/16/202512.719612.749212.522212.6999
01/19/202512.778812.877512.512412.5124
01/20/202512.532112.581412.097912.1374
01/21/202512.147312.226211.851212.1177
01/22/202512.117712.334711.9412.0091
01/23/202512.038712.384111.9412.2755
01/26/202512.236112.334711.762411.8512
01/27/202511.880812.01911.772311.9795
01/28/202511.9412.028811.693311.7427
01/29/202511.752511.801911.64411.644
01/30/202511.634111.772311.49611.6736
02/02/202511.693311.693311.298611.3776
02/03/202511.446611.653911.377611.5355
02/04/202511.535511.555211.150611.3381
02/05/202511.338111.49611.249311.4762
02/06/202511.476211.486111.34811.4269
02/09/202511.466411.634111.298611.3973
02/10/202511.426911.49611.140711.2888
02/11/202511.328211.357811.150611.1506
02/12/202511.211.219710.943411.0125
02/13/202511.032211.288811.002611.0519
02/16/202511.051911.150610.874310.9335
02/17/202510.933511.259210.755911.1407
02/18/202511.150611.209810.726310.7263
02/19/202510.716410.943410.657210.8743
02/20/202510.874310.933510.331610.5191
02/23/202510.558510.607910.400710.4993
02/24/202510.509210.59810.292110.5289
02/25/202510.548710.74610.499310.7066
02/26/202510.686810.953310.578310.8743
02/27/202510.874311.298610.341511.2
03/02/202511.219711.565111.209811.4466
03/03/202511.574911.772311.407211.7723
03/04/202511.772311.851211.328211.644
03/05/202511.693311.742711.555211.6637
03/06/202511.693311.9411.64411.8907
03/09/202511.890712.147311.87111.9598
03/10/202511.703212.226211.703212.1374
03/11/202512.206512.236111.989412.1374
03/12/202512.137412.443312.127512.2657
03/13/202512.334712.640612.265712.4334
03/16/202512.453212.640612.285412.4729
03/17/202512.46312.670312.265712.6012
03/18/202512.107812.236111.34811.348
03/19/202511.308511.486110.765811.1111
03/20/202511.032211.032210.005910.1145
03/23/202510.213210.874310.025710.3612
03/24/202510.528910.874310.420410.8447
03/25/202510.884211.032210.706610.9533
03/26/202511.042111.397311.012511.269
03/27/202511.34811.466411.170311.3381
04/01/202511.308511.584811.229611.4368
04/02/202511.387411.713111.34811.3677
04/03/202511.387411.466411.012511.4072
04/06/202511.219711.328210.933511.1901
04/07/202511.249311.505911.022311.0519
04/08/202511.002611.210.874310.8842
04/09/202511.111111.160510.913810.9335
04/10/202510.933511.022310.716410.7954
04/13/202510.854610.963110.361210.7756
04/14/202510.775610.815110.420410.7756
04/15/202510.716410.726310.183610.2921
04/16/202510.400710.489510.173710.2526
04/17/202510.262510.4510.07510.1342
04/20/202510.163810.232910.07510.1244
04/21/202510.163810.390810.07510.1145
04/23/202510.213210.755910.163810.6967
04/24/202510.775610.97310.361210.5585
04/27/202510.686810.736210.371110.3809
04/28/202510.371110.528910.183610.2329
04/29/202510.203310.252610.035610.0454
05/01/202510.203310.400710.094810.4007
05/04/202510.469710.499310.173710.1934
05/05/202510.193410.361210.104610.2033
05/06/202510.242810.242810.104610.1244
05/07/202510.183610.311810.144110.3118
05/08/202510.341510.420410.203310.4105
05/11/202510.430310.82510.262510.7658
05/12/202510.834810.992710.667110.8447
05/13/202510.89411.032210.795410.9335
05/14/202510.982910.982910.736210.7658
05/15/202510.736210.844710.59810.825
05/19/202510.82510.963110.509210.5585
05/20/202510.617810.627610.400710.4204
05/21/202510.440110.499310.321710.45
05/22/202510.469710.59810.193410.1934
05/25/202510.22310.440110.193410.223
05/26/202510.252610.33169.88759.927
05/27/20259.90739.96659.80869.8678
05/28/20259.89749.97639.83829.9171
05/29/20259.96659.98629.7799.8185
06/01/20259.81859.9279.5529.6211
06/02/20259.709910.1549.670410.154
06/03/202510.15410.499310.07510.4401
06/04/202510.380910.420410.292110.2921
06/09/202510.400711.042110.390811.0223
06/10/202510.97311.091410.765810.9927
06/11/202510.854610.913810.765810.8151
06/12/202510.07510.4510.065210.3908
06/15/202510.390810.765810.232910.6474
06/16/202510.607910.755910.489510.4895
06/17/202510.469710.509210.193410.2625
06/18/202510.459910.933510.15410.1737
06/19/202510.311810.67710.311810.3118
06/22/202510.262510.519110.173710.302
06/23/202510.706611.022310.657211.0026
06/24/202511.012511.209810.903911.0519
06/25/202511.051911.298610.913810.9138
06/26/202510.97311.278910.686811.2394
06/29/202511.407212.147311.357812.1473
06/30/202512.147312.54211.989412.4532
07/01/202512.453212.532112.097912.4334
07/02/202512.532112.739312.127512.1867
07/03/202512.196612.364412.117712.1769
07/06/202511.9412.334711.861112.1374
07/07/202512.265712.275511.880811.9795
07/08/202512.038712.54211.989412.3742
07/09/202512.39412.680112.39412.4236
07/10/202512.512412.591312.206512.4038
07/13/202512.403812.581412.216312.2558
07/15/202512.255812.39411.890712.0881
07/16/202512.127512.847912.127512.8281
07/17/202512.926813.262312.680113.0946
07/20/202513.262313.637313.21313.5781
07/21/202513.597813.597813.124213.1439
07/22/202513.163613.222812.916912.9367
07/23/202513.035413.538612.83813.4399
07/24/202513.568213.568213.163613.2426
07/27/202513.242613.390612.867612.8676
07/28/202512.867613.005812.640612.6801
07/29/202512.749213.084712.670313.0058
07/30/202513.005813.341313.005813.2327
07/31/202513.291913.301813.06513.0946
08/03/202513.173513.262313.045213.0452
08/04/202513.153813.163612.788712.838
08/05/202512.916913.055112.699912.9564
08/06/202513.114313.321512.926813.3215
08/07/202513.311713.36112.976212.9762
08/10/202513.094613.114312.98613.065
08/11/202513.094613.50913.035413.2525
08/12/202513.410313.65713.193213.5189
08/13/202513.370913.73613.321513.6669
08/14/202513.696514.130713.666914.0517
08/17/202514.120814.25913.913614.0123
08/18/202513.716213.854413.390613.4893
08/19/202513.430113.538613.252513.4399
08/20/202513.449813.558413.380713.3906
08/21/202513.469514.11113.410313.7162
08/24/202513.765613.844513.58813.6965
08/25/202513.696513.726113.58813.7261
08/26/202513.726113.893913.449813.4498
08/27/202513.558413.686613.489313.509
08/28/202513.518913.597813.430113.5189
08/31/202513.518914.041913.518913.8939
09/01/202513.953113.972812.976213.2821
09/02/202513.341313.36112.680112.7492
09/03/202512.759113.084712.759112.9564
09/04/202512.995913.262312.867613.1242
09/07/202513.074813.074812.61112.6999
09/08/202512.709712.956412.660412.8183
09/09/202512.897213.114312.778812.986
09/10/202513.06513.459712.571612.5716
09/11/202512.54212.61112.324912.5321
09/14/202512.453213.301812.354513.1932
09/15/202513.291913.489313.005813.4498
09/16/202513.420213.58813.173513.2031
09/17/202513.351113.439913.055113.1044
09/18/202513.114313.21312.887312.9367
09/21/202513.331413.479413.242613.3018
09/22/202513.173513.311713.074813.1439
09/23/202513.173513.439913.074813.3215
09/24/202513.410313.469513.262313.3511
09/25/202513.370913.420212.847912.8775
09/28/202512.877512.966312.798512.8281
09/29/202512.857713.025512.818312.9663
09/30/202512.976213.242612.729513.134
10/01/202513.193213.21312.916913.065
10/02/202513.084713.321512.759113.3215
10/05/202513.36113.410312.936712.986
10/06/202512.966313.311712.916913.2228
10/07/202513.222813.755713.203113.4597
10/08/202513.578113.80513.13413.1636
10/09/202513.193213.913613.163613.8248
10/12/202513.607713.765613.459713.4597
10/13/202513.607714.268813.36113.8741
10/14/202513.88414.012313.321513.8347
10/15/202513.65713.745813.321513.3215
10/16/202513.321513.370912.877512.9268
10/19/202512.966313.301812.709713.1834
10/20/202513.153813.36113.06513.1636
10/21/202513.183413.420213.035413.0354
10/22/202513.094613.262313.045213.0551
10/23/202513.114313.647213.114313.4498
10/26/202513.449813.50913.153813.1735
10/27/202513.232713.578113.13413.3511
10/29/202513.380713.518913.321513.4103
10/30/202513.410313.716213.321513.7162
11/02/202513.824814.199813.814914.0419
11/03/202514.101114.40713.80514.3872
11/04/202514.426714.436614.041914.3872
11/05/202514.357614.860914.25914.8116
11/06/202514.890515.018814.525414.6537
11/09/202514.663514.78214.436614.555
11/10/202514.900414.900414.091214.2688
11/11/202514.456314.505714.002414.259
11/12/202514.11114.880614.11114.6537
11/13/202514.722814.722814.189914.2392
11/16/202514.308314.880614.308314.6833
11/17/202514.742514.900414.505714.6043
11/18/202514.653714.791814.574714.6241
11/19/202514.791814.860914.55514.7425
11/20/202514.860915.265514.584615.1767
11/23/202515.176715.492415.097715.2754
11/24/202515.541815.541814.791815.1273
11/25/202515.127315.383915.028715.3346
11/26/202515.472715.581315.364215.4628
11/27/202515.443115.729315.295115.7293
11/30/202515.689815.788515.60115.6898
12/01/202515.660215.729315.413515.453
12/02/202515.541815.650315.314815.3938
12/03/202515.393815.423414.772114.782
12/04/202514.78214.989214.614214.9892
12/07/202514.989215.137214.890514.93
12/08/202514.959614.989214.604314.6932
12/09/202514.791814.791814.416914.4267
12/10/202514.416914.643814.416914.5353
12/11/202514.535314.535314.268814.3675
12/14/202514.367514.545114.308314.4169
12/15/202514.416914.416914.091214.1702
12/16/202514.150414.268813.992514.0024
12/17/202514.002414.25914.002414.1208
12/18/202514.130714.318213.962914.3182
12/21/202514.32814.32813.844513.8445
12/22/202514.041914.041913.814913.8741
12/23/202513.864313.972813.745813.7656
12/24/202513.775414.051713.775414.0123
12/25/202513.972813.972813.795213.8939
12/28/202513.88413.88413.617613.6373
12/29/202513.745814.1813.637313.9235
12/30/202513.923514.318213.923514.032