Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
OZKGY
ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
12.88 ₺
-0.300 (%-2.28)
Previous Close: 13.18
Day Low₺12.86
Day High₺13.25
Bid12.87
Ask12.88

Market Data

Spot Rate
B:12.87
A:12.88
Overview
Technicals
Financial Statements
Comments
Archive

OZKGY: ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.7693
CLOSE 3.7873

Low

LOW 1.5122

High

HIGH 10.598
DATEOPENHIGHLOWCLOSE
01/02/20221.64551.68991.60351.6233
01/03/20221.6431.71211.63811.6775
01/04/20221.67261.69731.65531.6751
01/05/20221.66031.73181.65041.7219
01/06/20221.72441.75651.67751.6973
01/09/20221.71211.85271.70221.8058
01/10/20221.80331.84031.76631.7935
01/11/20221.80331.8281.78361.7885
01/12/20221.78851.81571.76631.7885
01/13/20221.79351.83791.78851.8354
01/16/20221.84531.93411.84531.9193
01/17/20221.92921.9761.83541.8379
01/18/20221.83291.91441.80831.907
01/19/20221.9071.96621.86991.902
01/20/20221.90451.91441.81321.8453
01/23/20221.84281.86251.75151.7565
01/24/20221.77371.7911.74171.7737
01/25/20221.78361.81071.70961.7121
01/26/20221.65291.75651.65291.7565
01/27/20221.76141.77371.71451.7195
01/30/20221.72931.75151.71951.7441
01/31/20221.7541.81571.7541.8083
02/01/20221.81321.83791.77621.7811
02/02/20221.78361.81571.75151.7787
02/03/20221.78361.78361.74171.7639
02/06/20221.75651.81071.73921.8058
02/07/20221.81071.81071.77371.791
02/08/20221.79841.8281.7911.8255
02/09/20221.83051.83291.78111.8157
02/10/20221.79841.82551.77871.8206
02/13/20221.79841.80331.73921.7614
02/14/20221.76631.79591.76141.7959
02/15/20221.80091.81571.77371.7762
02/16/20221.78611.79841.75151.7787
02/17/20221.78611.78611.73921.7565
02/20/20221.76631.77621.73181.7417
02/21/20221.70711.73431.68491.7318
02/22/20221.73431.74171.69481.6997
02/23/20221.53941.6431.5321.532
02/24/20221.54921.61341.51221.5986
02/27/20221.72441.75651.70221.7565
02/28/20221.79351.86991.74911.8379
03/01/20221.82551.91681.81571.8897
03/02/20221.91441.91931.85761.8897
03/03/20221.87241.96861.86251.9292
03/06/20221.94892.09941.94891.9933
03/07/20221.99332.01551.89711.9045
03/08/20221.92421.95631.89221.9415
03/09/20221.94891.96121.79591.8058
03/10/20221.81571.84281.79351.8058
03/13/20221.81071.82551.73181.7515
03/14/20221.7541.82061.74661.8206
03/15/20221.81571.83791.80091.8305
03/16/20221.83791.84771.82551.8329
03/17/20221.83791.85761.83051.8428
03/20/20221.84771.86751.84031.8625
03/21/20221.86751.87981.84771.8601
03/22/20221.8651.86991.84281.8527
03/23/20221.85761.86251.84531.8576
03/24/20221.8651.91931.8651.907
03/27/20221.91681.96371.91681.9563
03/28/20221.97362.01061.95141.9736
03/29/20221.99822.07221.99822.0254
03/30/20222.02782.08462.01062.0821
03/31/20222.0922.09692.05742.0698
04/03/20222.07222.13142.06982.1117
04/04/20222.12162.12162.03522.0525
04/05/20222.05252.05252.0182.0451
04/06/20222.04512.18332.04512.1808
04/07/20222.18082.33372.14622.2819
04/10/20222.28442.40282.25482.3485
04/11/20222.34612.58292.30172.4842
04/12/20222.48672.53112.39542.4472
04/13/20222.45462.60512.45462.5533
04/14/20222.57062.59032.52862.5336
04/17/20222.55082.59032.46692.4842
04/18/20222.49662.55082.47682.536
04/19/20222.54342.56562.52122.5336
04/20/20222.53362.5732.51382.5311
04/21/20222.52862.52862.41762.4447
04/24/20222.40032.45712.40032.4398
04/25/20222.44972.49162.37572.3929
04/26/20222.40772.43732.37322.4324
04/27/20222.43732.53112.42752.5064
04/28/20222.51142.52122.43242.462
05/04/20222.48672.54592.48182.536
05/05/20222.52622.66922.50152.6544
05/08/20222.65942.75312.612.6643
05/09/20222.74322.81232.6892.7284
05/10/20222.74322.75312.56072.5804
05/11/20222.51632.5412.3882.4225
05/12/20222.45712.47682.40772.4669
05/15/20222.46692.64952.4622.6298
05/16/20222.62982.64952.58542.6002
05/17/20222.60022.62982.51142.5212
05/19/20222.51632.53112.47682.4916
05/22/20222.49162.51632.43732.462
05/23/20222.48182.49162.43242.4324
05/24/20222.44722.46692.43732.4571
05/25/20222.46692.46692.41272.4225
05/26/20222.43242.4622.39292.3979
05/29/20222.42252.47682.39792.4472
05/30/20222.44722.45712.40282.4127
05/31/20222.41762.47192.41762.4521
06/01/20222.45712.60022.45712.5755
06/02/20222.58042.59032.53112.5656
06/05/20222.56562.59522.53112.5607
06/06/20222.57552.66432.56072.6643
06/07/20222.69882.71362.49162.5114
06/08/20222.51142.60512.48672.5903
06/09/20222.58042.612.49162.5212
06/12/20222.52122.5412.45712.5064
06/13/20222.53112.5412.47682.4818
06/14/20222.50152.5412.48672.5311
06/15/20222.5362.56562.47192.5015
06/16/20222.51632.56072.49162.541
06/19/20222.56562.57552.50152.5163
06/20/20222.52122.64952.51142.6396
06/21/20222.62982.77292.58542.763
06/22/20222.7632.81732.6892.758
06/23/20222.74322.85672.66922.8518
06/26/20222.78772.84192.73342.7778
06/27/20222.77782.90112.77782.8123
06/28/20222.81732.9112.64952.6495
06/29/20222.66922.7582.65942.7186
06/30/20222.73342.98012.72352.9406
07/03/20222.94063.14292.86173.059
07/04/20223.09363.15772.84192.8567
07/05/20222.87653.00472.86172.9899
07/06/20222.9853.10842.9112.9751
07/07/20222.99493.00472.89622.9258
07/12/20222.93072.9852.89132.9061
07/13/20222.92092.99492.89622.9209
07/17/20222.96033.04422.94553.0294
07/18/20223.03433.06893.00473.0195
07/19/20223.02453.11332.99983.0541
07/20/20223.1333.27123.10843.1478
07/21/20223.15283.23663.11823.1922
07/24/20223.22183.30573.19223.2761
07/25/20223.30573.33533.19723.2662
07/26/20223.27123.54253.27123.4981
07/27/20223.51293.57713.39953.4735
07/28/20223.47353.733.44883.6856
07/31/20223.68563.86823.61653.8435
08/01/20223.76463.97673.76463.8484
08/02/20223.88793.94223.81883.8682
08/03/20223.89783.94713.81883.883
08/04/20223.8833.89783.52773.6906
08/07/20223.69063.70543.62643.6708
08/08/20223.67083.76463.62153.6511
08/09/20223.65113.67083.56233.582
08/10/20223.60173.6613.55243.6165
08/11/20223.61653.72513.60673.6856
08/14/20223.68563.8833.64123.8534
08/15/20223.85343.9573.70043.957
08/16/20224.02114.07053.8783.9274
08/17/20223.94714.24323.93234.2037
08/18/20224.22344.24324.11984.1297
08/21/20224.13464.14454.0314.0458
08/22/20224.09514.10014.02114.0359
08/23/20224.06064.06553.8783.9373
08/24/20223.93734.14943.92244.1198
08/25/20224.16424.16913.97183.9866
08/28/20223.99154.02613.84843.9373
08/30/20223.96694.06063.77943.9866
08/31/20224.00144.00633.88793.9373
09/01/20223.98174.16913.94224.1593
09/04/20224.16914.36654.13464.2432
09/05/20224.26784.28764.07544.1691
09/06/20224.19384.51454.13464.4948
09/07/20224.50964.5544.29254.401
09/08/20224.44544.45044.30734.3616
09/11/20224.37144.54914.36654.5392
09/12/20224.56884.57874.16914.1889
09/13/20224.16914.19383.96194.1198
09/14/20224.15934.19384.01624.0507
09/15/20224.09514.38134.02114.3813
09/18/20224.38134.48984.16914.1987
09/19/20224.19874.29743.99654.1494
09/20/20224.14944.19384.06554.0853
09/21/20224.09514.13464.05074.0655
09/22/20224.06554.14454.00144.0261
09/25/20224.02614.03593.88793.9274
09/26/20223.96194.00143.85343.8978
09/27/20223.89283.92243.77943.7794
09/28/20223.8044.00633.70543.9126
09/29/20223.91754.03593.8093.9718
10/02/20223.99654.02113.94224.0211
10/03/20224.02114.04583.97183.9866
10/04/20224.11984.38134.11984.332
10/05/20224.3274.37144.26294.2876
10/06/20224.46024.56394.38134.406
10/09/20224.41584.55894.38624.5244
10/10/20224.52934.71684.51454.6181
10/11/20224.6284.71194.54414.5737
10/12/20224.57374.66754.52934.5787
10/13/20224.61814.67734.51954.5293
10/16/20224.53924.65274.50964.6083
10/17/20224.64284.71684.56884.6379
10/18/20224.67735.03264.64775.0227
10/19/20225.01785.14614.94875.003
10/20/20225.0035.11654.90434.9339
10/23/20224.99315.10174.91425.0671
10/24/20225.12145.18555.01785.0967
10/25/20225.09675.40265.0775.3631
10/26/20225.39285.50135.22995.4717
10/27/20225.46685.50625.33355.3878
10/30/20225.42735.48655.32375.4668
10/31/20225.50625.75295.41745.6444
11/01/20225.64445.78755.56055.7135
11/02/20225.71845.86155.66915.7825
11/03/20225.78755.84675.72335.748
11/06/20225.75795.99965.72335.9602
11/07/20225.95035.95525.80725.8615
11/08/20226.13786.42396.07366.1575
11/09/20226.15756.32536.07366.1822
11/10/20226.23646.37465.98986.044
11/13/20226.06386.47336.0496.4042
11/14/20226.43876.54246.1186.2759
11/15/20226.27596.36976.08846.1476
11/16/20226.14276.33026.05396.1822
11/17/20226.18226.68546.15756.6854
11/20/20226.74966.92726.57696.8236
11/21/20226.87797.03086.76936.942
11/22/20226.94696.97166.76446.8384
11/23/20226.92237.06046.74966.8581
11/24/20226.83357.29236.80387.2035
11/27/20227.30227.847.25287.5538
11/28/20227.65748.12617.47498.0077
11/29/20228.00288.05717.78577.8548
11/30/20227.92388.58997.92388.5652
12/01/20228.56528.77258.14098.2199
12/04/20228.38769.03898.33349.0389
12/05/20229.13769.26598.73799.0093
12/06/20229.24129.79879.07849.5224
12/07/20229.52249.84819.14259.3941
12/08/20229.41399.90739.33999.8678
12/11/20229.92710.5989.907310.0553
12/12/202210.213210.3029.75439.927
12/13/20229.946710.09489.45839.4682
12/14/20229.56689.86788.98969.4731
12/15/20229.52249.57189.04889.3251
12/18/20229.32519.61129.03899.6112
12/19/20229.611210.459.532310.2625
12/20/202210.262510.32179.754310.1145
12/21/202210.114510.12449.74459.8185
12/22/20229.81859.81859.44849.7691
12/25/20229.803710.01589.61129.7889
12/26/20229.78899.82349.46829.6014
12/27/20229.61629.62119.06859.4978
12/28/20229.48799.88759.29059.8777
12/29/20229.917110.11459.788910.1145