Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
OZKGY
ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
12.88 ₺
-0.300 (%-2.28)
Previous Close: 13.18
Day Low₺12.86
Day High₺13.25
Bid12.87
Ask12.88

Market Data

Spot Rate
B:12.87
A:12.88
Overview
Technicals
Financial Statements
Comments
Archive

OZKGY: ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.7333
CLOSE 13.7242

Low

LOW 11.5355

High

HIGH 16.2621
DATEOPENHIGHLOWCLOSE
01/01/202614.11114.357613.864314.0123
01/04/202614.041914.120813.834714.0419
01/05/202614.041914.209613.982714.2096
01/06/202614.209614.357613.982714.0517
01/07/202614.061614.505713.844514.407
01/08/202614.476114.752414.367514.7524
01/11/202614.801714.920114.633914.6537
01/12/202614.653714.752414.377414.5451
01/13/202614.545114.614214.268814.3675
01/14/202614.318214.900414.209614.9004
01/15/202614.969415.334614.860915.3247
01/18/202615.344415.462815.137215.1569
01/19/202615.275415.30514.831314.8806
01/20/202614.959615.127314.485914.782
01/21/202614.801715.028714.653714.8708
01/22/202614.949715.107614.791815.0089
01/25/202614.999115.176714.870815.1372
01/26/202615.137215.196414.870814.9398
01/27/202614.969415.028714.78214.8313
01/28/202614.860915.137214.860915.0879
01/29/202615.087915.482614.939815.0484
02/01/202615.028715.127314.624115.0879
02/02/202615.087915.147114.841215.0188
02/03/202615.028715.176714.939815.1273
02/04/202615.087915.097714.387214.7918
02/05/202614.772114.791814.446514.5254
02/08/202614.574715.245714.574715.0385
02/09/202615.028715.028714.535314.5649
02/10/202614.505714.70314.40714.6339
02/11/202614.732614.969414.653714.9102
02/12/202614.910215.768714.85115.6997
02/15/202615.887216.153615.709516.0253
02/16/202615.995716.262115.837816.0154
02/17/202616.025316.252315.531915.6405
02/18/202615.719415.788514.673414.7228
02/19/202614.78214.959614.584614.8116
02/22/202614.900415.265514.870814.8708
02/23/202614.900415.07814.604314.6438
02/24/202614.673414.722814.11114.1406
02/25/202614.160314.318214.061614.2096
02/26/202614.219514.841214.189914.3379
03/01/202613.301813.814913.143913.5386
03/02/202613.439913.518913.173513.1735
03/03/202613.173513.311712.946613.1044
03/04/202613.222813.390613.094613.213
03/05/202613.193213.21312.729512.8084
03/08/202612.226212.926812.226212.9268
03/09/202613.183413.647213.153813.5781
03/10/202613.578114.012313.380713.9728
03/11/202613.666913.696513.430113.5189
03/12/202613.50913.50913.193213.2426
03/15/202613.301813.341313.074813.134
03/16/202613.153813.262313.015613.2228
03/17/202613.242613.499113.222813.4991
03/18/202613.410314.170213.331413.8544
03/22/202613.666913.824813.449813.7458
03/23/202613.745813.785313.36113.3906
03/24/202613.548513.568213.341313.3413
03/25/202613.341314.091213.282113.6176
03/26/202613.124213.124212.255812.2558
03/29/202612.137412.236111.535511.9006
03/30/202611.949912.028811.762411.9104
03/31/202612.058412.176911.841412.1078
04/01/202611.969612.16711.920312.1374
04/02/202612.16712.255812.078212.1177
04/05/202612.176912.226212.117712.1769
04/06/202612.196612.324911.959812.0782
04/07/202612.374212.630812.374212.5124
04/08/202612.571612.630812.443312.542
04/09/202612.54212.877512.54212.8183
04/12/202612.630812.709712.54212.6505
04/13/202612.680112.778812.61112.7591
04/14/202612.768912.877512.670312.7887
04/15/202612.828112.897212.640612.7492
04/16/202612.749213.025512.660413.0058
04/19/202612.828113.242612.778813.1044
04/20/202613.143913.203112.907112.9367
04/21/202612.956413.005812.680112.7295
04/23/202612.709712.798512.581412.6209
04/26/202612.660412.660412.502512.5321
04/27/202612.46312.532112.068312.1374
04/28/202612.216312.216311.811811.9795
04/29/202611.979512.196611.920312.0683
05/03/202612.186712.186711.900612.0881
05/04/202612.107812.54212.097912.4433
05/05/202612.660412.739312.502512.7196
05/06/202612.739313.489312.739313.3314
05/07/202613.222813.380713.13413.1439
05/10/202613.124213.351113.104413.2228
05/11/202612.828113.005812.61112.6703
05/12/202612.749213.025512.640612.8084
05/13/202612.83813.143912.828113.065
05/14/202612.926813.13412.798513.134
05/17/202613.351113.36112.719612.7196
05/19/202612.719612.729512.54212.611
05/20/202612.650512.6911.999211.9992
05/21/202611.9412.334711.930212.2558
05/24/202612.236112.305112.088112.1966
05/25/202612.216312.31512.137412.1571
05/31/202612.31513.321512.265713.1143
06/01/202613.045213.854413.045213.7656
06/02/202613.795213.795213.282113.361
06/03/202613.370913.637313.232713.5288
06/04/202613.637313.637313.321513.4893
06/07/202613.341313.913613.173513.8544
06/08/202613.854414.40713.814914.0715
06/09/202614.041914.051713.65713.9531
06/10/202613.982714.022113.558413.9629
06/11/202614.03214.140613.73614.0616
06/14/202614.229414.545114.229414.4267
06/15/202614.426715.097714.32814.9991
06/16/202614.969415.147114.910215.1175
06/17/202615.107615.137214.85114.851
06/18/202614.801714.821414.525414.5254
06/21/202614.525414.979314.466214.9102
06/22/202614.910215.018814.456314.8313
06/23/202614.9515.3214.8315.17
06/24/202615.1815.2814.8214.89
06/25/202614.8915.4114.8815.39
06/28/202615.4315.5315.0915.21
06/29/202615.0915.5315.0915.53
06/30/202615.4815.4815.0915.09
07/01/202615.1915.1914.514.52
07/02/202614.5214.6514.1114.11
07/05/202614.114.1713.6514.04
07/06/202613.8814.1613.8414.13
07/07/202614.1814.3113.8314.15
07/08/202614.2214.2813.8713.91
07/09/202613.9514.113.8913.95
07/12/202613.9514.0313.7513.75
07/13/202613.7513.7813.6213.67
07/15/202613.6513.8113.5713.72
07/16/202613.6213.7413.2913.49
07/19/202613.4913.6313.3913.54
07/20/202613.5413.7213.0913.17
07/21/202613.2513.4113.0813.18
07/22/202613.213.2512.8612.88
07/23/202612.8812.9812.7512.79
07/26/202612.912.9412.7712.84
07/27/202612.8413.0612.7812.79
07/28/202612.7912.8312.3212.33
07/29/202612.3512.3712.2412.27
07/30/202612.3312.6912.1612.69
08/02/202612.6912.6912.2912.37