Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
OZKGY
ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
12.88 ₺
-0.300 (%-2.28)
Previous Close: 13.18
Day Low₺12.86
Day High₺13.25
Bid12.87
Ask12.88

Market Data

Spot Rate
B:12.87
A:12.88
Overview
Technicals
Financial Statements
Comments
Archive

OZKGY: ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.6927
CLOSE 7.6576

Low

LOW 4.6329

High

HIGH 12.4926
DATEOPENHIGHLOWCLOSE
01/01/202310.163810.34159.843110.2526
01/02/202310.262510.29219.40899.5668
01/03/20239.57189.59648.72818.7281
01/04/20238.76759.0297.85977.8597
01/05/20237.84988.2847.15428.2445
01/08/20238.3638.65417.59827.8942
01/09/20237.88447.88447.49467.6278
01/10/20237.62297.69696.91246.9913
01/11/20237.06047.34166.6467.1739
01/12/20237.17397.50457.02597.4749
01/15/20237.50457.84987.37627.7857
01/16/20237.81538.13117.59827.7906
01/17/20237.87948.06697.69697.835
01/18/20237.89428.30387.84988.1163
01/19/20238.11138.19527.9888.0768
01/22/20238.15578.18537.81537.8794
01/23/20237.87947.9097.38117.5735
01/24/20237.59827.63777.17887.4157
01/25/20237.42067.47987.29727.386
01/26/20237.37627.3916.9427.1591
01/29/20237.17887.59827.14927.1591
01/30/20237.15917.27756.84336.9075
01/31/20236.93217.03086.58186.5818
02/01/20236.54736.726.1926.5522
02/02/20236.5726.85816.50296.8581
02/05/20236.66086.83356.41416.6657
02/06/20236.6466.6465.99966.0046
02/14/20236.06876.60166.0446.6016
02/15/20237.00127.00126.28096.2809
02/16/20236.15756.25625.976.0687
02/19/20236.07366.51775.94046.4634
02/20/20236.46837.10976.26616.9716
02/21/20236.90756.96676.58686.7101
02/22/20236.7157.096.7157.0209
02/23/20237.02097.30226.9427.2282
02/26/20237.22827.50947.18387.243
02/27/20237.35157.54897.12467.1739
02/28/20237.25287.25287.00617.1147
03/01/20237.09997.15426.93216.9371
03/02/20236.93717.04076.7156.9025
03/05/20236.91247.01116.66086.9173
03/06/20236.95687.0166.81376.8285
03/07/20236.87297.17396.73486.9075
03/08/20236.93717.05556.83846.9815
03/09/20237.00617.02596.82366.8236
03/12/20236.78416.97166.78416.8581
03/13/20236.86316.91736.80886.8433
03/14/20236.84836.8686.40426.4634
03/15/20236.47826.78416.47826.6065
03/16/20236.66086.80886.62626.6608
03/19/20236.66086.68546.34016.3401
03/20/20236.34016.46836.24146.3746
03/21/20236.38946.46346.35496.419
03/22/20236.4196.49796.39936.4437
03/23/20236.44866.4936.34016.3894
03/26/20236.4196.52266.37956.3795
03/27/20236.46346.70526.32536.3845
03/28/20236.38946.42896.15756.4042
03/29/20236.39436.45856.29576.2957
03/30/20236.28096.34016.02436.0292
04/02/20236.02436.11315.77275.8615
04/03/20235.87136.10825.85656.0687
04/04/20236.08356.21676.08356.123
04/05/20236.12796.1925.99966.0638
04/06/20236.06386.11315.98485.9947
04/09/20236.01946.26615.98986.2167
04/10/20236.22166.42896.17236.4141
04/11/20236.4196.51276.33516.3647
04/12/20236.38456.42896.18716.1871
04/13/20236.21186.23646.05886.0638
04/16/20236.08356.11315.87635.8763
04/17/20235.87635.975.84675.8565
04/18/20235.87135.8965.79245.822
04/19/20235.8225.8225.70855.7332
04/23/20235.79735.81715.5955.6049
04/24/20235.62465.62965.36315.373
04/25/20235.43225.50135.17575.4618
04/26/20235.57045.65.22995.4322
04/27/20235.42735.46185.21025.2941
05/01/20235.29415.29414.95865.1066
05/02/20235.08195.08194.77114.8846
05/03/20234.87474.98324.83524.9142
05/04/20234.9245.14614.9245.077
05/07/20235.0725.10174.98825.0572
05/08/20235.05725.08684.87474.9092
05/09/20234.90924.90924.73654.7365
05/10/20234.73655.08194.66254.9191
05/11/20234.98825.02764.74644.8303
05/14/20234.63295.29414.63295.1658
05/15/20235.16585.25465.09675.225
05/16/20235.26945.37795.19545.2497
05/17/20235.25955.32864.98825.3286
05/21/20235.34835.38785.20535.2053
05/22/20235.21025.23985.10175.1017
05/23/20235.10665.17074.94874.9635
05/24/20235.0725.0774.90924.9388
05/25/20234.94385.11654.9295.0523
05/28/20235.22995.55565.12145.5112
05/29/20235.55565.89115.53095.8812
05/30/20235.88126.24145.78256.0934
05/31/20236.10326.26616.08356.1772
06/01/20236.23646.49796.22166.3697
06/04/20236.41416.53746.28586.4239
06/05/20236.41416.42896.26116.3401
06/06/20236.38946.44376.32536.3253
06/07/20236.32536.4196.26616.3746
06/08/20236.37466.40426.31546.3351
06/11/20236.39436.39936.20686.2068
06/12/20236.21186.25625.81215.8121
06/13/20235.86155.90095.66415.674
06/14/20235.6745.92075.6745.8615
06/15/20235.86155.91085.77275.7727
06/18/20235.79735.84175.51125.5112
06/19/20235.51125.5265.41255.4322
06/20/20235.43725.53585.36815.5358
06/21/20235.54575.79735.51615.7875
06/22/20235.81715.90595.78755.8763
06/25/20235.92076.41415.90096.4042
06/26/20236.41416.50296.30556.4141
07/02/20236.42897.0166.42896.9173
07/03/20236.91246.91246.68546.7101
07/04/20236.7157.0166.71016.8433
07/05/20236.91736.99636.5726.7446
07/06/20237.30227.30227.07527.1246
07/09/20237.32197.43057.26277.4008
07/10/20237.45517.58837.33187.4601
07/11/20237.47987.59827.40087.4749
07/12/20237.47987.50947.15917.4946
07/13/20237.55878.04237.55877.8942
07/16/20237.93378.26927.85488.2396
07/17/20238.24458.60978.12128.2643
07/18/20238.21998.57028.15578.5208
07/19/20238.56038.79228.54068.6097
07/20/20238.61958.64428.34828.4715
07/23/20238.47648.86138.46168.4616
07/24/20238.50118.55547.89428.0916
07/25/20238.15088.30878.03248.1409
07/26/20238.25938.95018.19038.7922
07/27/20238.82189.08828.68378.8613
07/30/20238.98969.1088.76268.9304
07/31/20238.95018.98968.51598.8613
08/01/20238.78239.01928.63438.9304
08/02/20238.97979.06858.74298.881
08/03/20238.96989.04888.89099.0093
08/06/20239.04889.6319.04889.5027
08/07/20239.50279.60149.17719.2659
08/08/20239.26599.34489.04889.2757
08/09/20239.31529.39418.85149.0784
08/10/20239.07849.26598.68379.2363
08/13/20239.35479.4839.03899.256
08/14/20239.29559.61129.07849.4435
08/15/20239.47319.49289.31529.404
08/16/20239.42379.72969.32519.6902
08/17/20239.68039.68039.19689.1968
08/20/20239.13769.81859.12779.8185
08/21/20239.867810.26259.58169.6606
08/22/20239.719810.19349.57189.6606
08/23/20239.86789.94678.969.0093
08/24/20239.0299.11788.52588.9304
08/27/20238.96989.0298.77258.7725
08/28/20238.80219.08828.61468.6935
08/30/20238.82188.97978.70348.7725
08/31/20238.8818.92058.71338.7922
09/03/20238.84159.03898.79228.881
09/04/20238.92059.01928.80219.0192
09/05/20239.07849.09818.86138.881
09/06/20238.93049.28568.91069.1178
09/07/20239.17719.29559.03899.1178
09/10/20239.20679.29559.01929.0488
09/11/20239.11789.17718.70348.7527
09/12/20238.79228.84158.52588.5455
09/13/20238.56528.82188.36798.8218
09/14/20238.85149.2568.76269.1573
09/17/20239.16729.2568.5858.585
09/18/20238.60478.83178.46668.6837
09/19/20238.74299.16728.65418.6541
09/20/20238.65419.01928.64428.9994
09/21/20239.00939.11788.89098.9402
09/24/20238.98969.09818.92058.9698
09/25/20238.98969.12778.84158.8712
09/26/20238.87129.36458.81199.2856
09/27/20239.37449.83829.31529.7494
09/28/20239.73959.76919.32519.3448
10/01/20239.44359.49289.34489.4139
10/02/20239.48310.26259.433610.2428
10/03/202310.459910.5989.86789.8678
10/04/20239.976310.85469.77910.8546
10/05/202310.785511.900610.59811.7822
10/08/202311.446612.492611.130911.8019
10/09/202312.048612.482811.328211.6835
10/10/202311.782211.861110.785510.7954
10/11/202310.864411.703210.815111.2197
10/12/202311.219711.219710.262510.6079
10/15/202310.607910.68689.79.7395
10/16/20239.76919.86789.41399.8579
10/17/20239.57189.71989.45349.4731
10/18/20239.47319.61129.19689.3251
10/19/20239.04889.15738.69358.9501
10/22/20238.97979.16728.7339.108
10/23/20239.22649.71989.15739.5224
10/24/20239.57189.6318.70348.7034
10/25/20238.7339.07848.51598.9896
10/26/20239.0299.0298.63438.8415
10/29/20238.84159.00938.78238.9402
10/30/20238.93048.95018.5858.6343
10/31/20238.64428.7338.23968.4863
11/01/20238.53568.97978.5068.8514
11/02/20238.87129.05868.71338.9501
11/05/20238.97979.39418.93049.1474
11/06/20239.08829.2568.93049.0784
11/07/20239.04889.04888.70348.8218
11/08/20238.82188.90088.65418.7231
11/09/20238.72318.968.64428.9008
11/12/20238.86139.04888.72318.7231
11/13/20238.75279.11788.63439.0981
11/14/20239.19689.32518.968.9994
11/15/20239.06859.18699.04889.1277
11/16/20239.13769.14749.0299.0389
11/19/20239.04889.12778.968.9994
11/20/20239.05869.08828.91068.96
11/21/20238.969.47318.94029.3941
11/22/20239.42379.76919.14749.6902
11/23/20239.640810.0759.57189.6408
11/26/20239.67049.71989.36459.3843
11/27/20239.4049.46329.15739.2659
11/28/20239.30539.34488.98969.0192
11/29/20239.0299.22648.99949.1573
11/30/20239.23639.29559.03899.0981
12/03/20239.13769.32519.06859.1771
12/04/20239.15739.19689.01929.0389
12/05/20239.05869.12778.74298.7429
12/06/20238.75278.78238.52588.7527
12/07/20238.78238.89098.68378.7429
12/10/20238.74298.84158.17058.1705
12/11/20238.17058.217.85487.8548
12/12/20237.80547.84497.26277.391
12/13/20237.45027.64757.20357.6475
12/14/20237.64757.77587.47987.5587
12/17/20237.55877.61797.43057.4305
12/18/20237.42067.51937.23317.4699
12/19/20237.48977.72657.22327.2232
12/20/20237.23317.49957.1647.4897
12/21/20237.55877.60817.25287.2528
12/24/20237.26277.29236.90756.9568
12/25/20236.95687.13446.85817.016
12/26/20237.0167.17396.91737.0259
12/27/20237.04567.40087.04567.4008
12/28/20237.45027.63777.41077.5785