Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
OZKGY
ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
12.88 ₺
-0.300 (%-2.28)
Previous Close: 13.18
Day Low₺12.86
Day High₺13.25
Bid12.87
Ask12.88

Market Data

Spot Rate
B:12.87
A:12.88
Overview
Technicals
Financial Statements
Comments
Archive

OZKGY: ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.8261
CLOSE 9.8326

Low

LOW 7.2627

High

HIGH 13.805
DATEOPENHIGHLOWCLOSE
01/01/20247.57857.74627.51937.6574
01/02/20247.65747.67717.30227.3022
01/03/20247.30227.59827.26277.5982
01/04/20247.63778.04237.60817.9633
01/07/20248.00288.21997.96338.1311
01/08/20248.16078.34827.99298.2199
01/09/20248.17058.71338.09168.5455
01/10/20248.5858.68378.45678.6146
01/11/20248.57518.67388.36798.5554
01/14/20248.5858.90088.48638.7231
01/15/20248.72318.93048.52588.585
01/16/20248.60478.65418.32848.4468
01/17/20248.49628.60478.48638.5356
01/18/20248.5068.57518.17058.1804
01/21/20248.23968.41728.10158.2593
01/22/20248.30878.37788.12128.1508
01/23/20248.19038.30878.12128.2297
01/24/20248.25938.39758.25938.3876
01/25/20248.40748.63438.31868.5554
01/28/20248.63438.89098.61468.6837
01/29/20248.75278.76268.54558.6541
01/30/20248.65418.97978.61468.8514
01/31/20248.87129.06858.84158.9106
02/01/20248.94029.22648.84159.1672
02/04/20249.14749.2568.99949.0192
02/05/20249.07849.19688.95019.1277
02/06/20249.12779.64089.07849.6211
02/07/20249.759310.11459.60149.6704
02/08/20249.67049.70999.50279.5816
02/11/20249.66069.7799.57189.6803
02/12/20249.75939.75939.41399.4139
02/13/20249.41399.56199.2569.5422
02/14/20249.57189.79879.56199.7494
02/15/20249.78899.86789.61129.8481
02/18/20249.90739.9279.42379.4237
02/19/20249.42379.82839.39419.631
02/20/20249.75939.78899.44359.4632
02/21/20249.52249.90739.4839.8481
02/22/20249.857910.21329.76919.9566
02/25/202410.114510.18369.67049.7395
02/26/20249.74949.76919.26599.3349
02/27/20249.35479.41399.09819.0981
02/28/20249.15739.42379.11789.4139
02/29/20249.27579.5529.17719.4731
03/03/20249.47319.71989.33499.631
03/04/20249.6319.70999.27579.2856
03/05/20249.39419.41399.06859.1573
03/06/20249.20679.71989.20679.7198
03/07/20249.73959.7799.53239.7691
03/10/20249.91719.94679.42379.4731
03/11/20249.61129.61128.85148.9008
03/12/20248.96988.97978.65418.6541
03/13/20248.8818.8818.66398.733
03/14/20248.75278.79228.5858.5949
03/17/20248.59498.66398.42718.4764
03/18/20248.47648.66398.46668.5356
03/19/20248.53568.78238.51598.5554
03/20/20248.63438.71338.49628.5356
03/21/20248.57518.59498.21998.3087
03/24/20248.26928.3588.12128.1311
03/25/20248.13118.217.69697.7956
03/26/20247.82527.93377.73647.7561
03/27/20247.77587.94367.77587.9041
03/28/20247.9148.48637.9148.4863
03/31/20248.37788.37787.94368.0127
04/01/20248.07198.16077.73647.7758
04/02/20247.77587.95347.63777.7265
04/03/20247.85487.96337.49957.8252
04/04/20247.87458.34827.87458.289
04/07/20248.2898.57518.27918.5356
04/08/20248.54558.64428.40748.6343
04/14/20248.5858.64428.39758.5258
04/15/20248.52588.55548.2898.4863
04/16/20248.5068.61468.02258.1015
04/17/20248.10158.19037.90418.0423
04/18/20247.97328.20017.94368.1607
04/21/20248.24958.62458.24958.4962
04/23/20248.5068.7338.37788.5356
04/24/20248.59498.84158.51598.733
04/25/20248.39758.49628.2898.4271
04/28/20248.47648.5858.38768.4666
04/29/20248.46668.47648.30878.3284
05/01/20248.33838.7338.33838.7231
05/02/20248.72318.94028.65418.7626
05/05/20248.75278.80218.60478.6343
05/06/20248.66398.66398.30878.5949
05/07/20248.60478.68378.5068.6146
05/08/20248.64428.92058.61468.8218
05/09/20248.79228.98968.72318.9106
05/12/20248.93049.00938.41728.4666
05/13/20248.45678.56528.34828.3679
05/14/20248.42718.46668.32848.358
05/15/20248.39758.78238.39758.6837
05/16/20248.69358.79228.62458.7527
05/19/20248.75278.83178.70348.7922
05/20/20248.83178.99948.5858.6343
05/21/20248.66398.80218.62458.7231
05/22/20248.78238.90088.51598.5455
05/23/20248.5858.5858.38768.4271
05/26/20248.5068.61468.36798.4962
05/27/20248.53568.7338.49628.6639
05/28/20248.66398.80218.51598.5258
05/29/20248.56528.56528.30878.4271
05/30/20248.45678.5068.31868.4567
06/02/20248.51598.59498.32848.585
06/03/20248.5858.63438.51598.5356
06/04/20248.56528.5858.36798.5356
06/05/20248.54558.65418.52588.585
06/06/20248.59498.63438.47648.5258
06/09/20248.52588.52588.38768.4271
06/10/20248.45679.15738.3588.7527
06/11/20248.75278.94028.64428.7231
06/12/20248.78239.01928.75278.8218
06/13/20248.8818.93048.68378.7231
06/19/20248.77259.05868.77259.029
06/20/20249.9279.9279.52249.7691
06/23/20249.769110.23299.670410.0652
06/24/202410.035610.28229.542210.1441
06/25/202410.124410.44019.956610.302
06/26/202410.331610.607910.183610.6079
06/27/202410.607910.864410.499310.6079
06/30/202410.755911.012510.15410.2625
07/01/202410.311810.667110.163810.5783
07/02/202410.696711.34810.667111.2493
07/03/202411.34811.64411.298611.5453
07/04/202411.594711.653911.278911.3282
07/07/202411.338111.387410.89411.0519
07/08/202410.982911.111110.755910.825
07/09/202410.834810.97310.607910.6967
07/10/202410.696710.97310.696710.894
07/11/202410.923711.377610.785511.2888
07/15/202411.288811.624311.150611.4664
07/16/202411.594711.604511.328211.3381
07/17/202411.34811.890711.34811.7427
07/18/202411.752511.831511.535511.644
07/21/202411.673611.959811.64411.6933
07/22/202411.762411.762411.160511.6933
07/23/202411.673611.930211.486111.7427
07/24/202411.713111.87111.604511.6933
07/25/202411.683511.949911.535511.6637
07/28/202411.555211.663711.170311.2789
07/29/202411.278911.338110.795410.9138
07/30/202410.805210.982910.657210.9335
07/31/202410.982911.249310.953311.0914
08/01/202410.992711.022310.686810.8052
08/04/202410.163810.578310.015810.3809
08/05/202410.499310.805210.371110.4303
08/06/202410.528910.726310.440110.6375
08/07/202410.617810.74610.390810.6375
08/08/202410.657210.726310.361210.5092
08/11/202410.558510.844710.22310.2724
08/12/202410.292110.29219.907310.2625
08/13/202410.30210.410510.094810.1737
08/14/202410.22310.469710.094810.4599
08/15/202410.538810.59810.084910.0849
08/18/202410.134210.400710.065210.3809
08/19/202410.321710.469710.163810.2625
08/20/202410.203310.371110.094810.1046
08/21/202410.213210.617810.144110.2822
08/22/202410.242810.36129.996110.0652
08/25/202410.07510.16389.6319.631
08/26/20249.64089.79879.5529.7494
08/27/20249.749410.10469.74949.9566
08/28/20249.956610.00599.78899.9369
09/01/202410.005910.11459.946710.0948
09/02/202410.084910.252610.025710.0356
09/03/20249.917110.2239.857910.2132
09/04/202410.232910.538810.193410.5092
09/05/202410.459910.519110.22310.2625
09/08/202410.361210.36129.96659.9961
09/09/202410.005910.03569.65079.6606
09/10/20249.66069.67049.18699.2067
09/11/20249.27579.38439.04889.256
09/12/20249.2569.53239.19689.5126
09/15/20249.561910.03569.49289.9665
09/16/20249.936910.08499.83829.8974
09/17/20249.92710.06529.90739.9467
09/18/202410.045410.469710.025710.3118
09/19/202410.331610.647410.331610.6375
09/22/202410.726310.726310.509210.5092
09/23/202410.59810.647410.430310.4796
09/24/202410.558510.59810.341510.45
09/25/202410.459910.933510.4510.7559
09/26/202410.755910.97310.657210.9631
09/29/202410.963111.525610.953311.3184
09/30/202410.755910.755910.193410.1934
10/01/202410.025710.02579.5529.6211
10/02/20249.63110.03569.54229.8777
10/03/20249.76919.9279.61129.927
10/06/20249.9279.95669.50279.5718
10/07/20249.56199.62119.37449.4928
10/08/20249.49289.56199.35479.5126
10/09/20249.53239.65079.39419.4237
10/10/20249.42379.58169.32519.4435
10/13/20249.47319.47318.99949.029
10/14/20249.12779.38439.08829.2856
10/15/20249.24619.37449.17719.3448
10/16/20249.34489.54229.28569.4632
10/17/20249.4049.47319.07849.0981
10/20/20249.12779.17718.86138.9205
10/21/20248.95019.15738.8819.1376
10/22/20249.16729.16728.8818.9304
10/23/20248.98969.09818.93048.9797
10/24/20249.01929.04888.94029.0093
10/27/20249.0299.17719.0299.1178
10/29/20249.13769.26599.06859.2067
10/30/20249.26599.4049.12779.1771
10/31/20249.19689.74949.19689.7494
11/03/20249.5529.5529.15739.2264
11/04/20249.24619.36459.11789.3053
11/05/20249.36459.53239.31529.5224
11/06/20249.46329.59159.38439.5718
11/07/20249.56199.91719.5529.7987
11/10/20249.867810.04549.83829.9862
11/11/202410.163810.775610.163810.6474
11/12/202410.617811.190110.430310.9237
11/13/202411.012511.476211.012511.4466
11/14/202411.515711.762411.426911.7131
11/17/202411.663711.732811.219711.5947
11/18/202411.594712.107811.594712.0288
11/19/202411.930212.305111.683511.9499
11/20/202411.841412.423611.732812.4137
11/21/202412.403812.551812.01912.394
11/24/202412.39412.640612.226212.3841
11/25/202412.423612.670312.038712.394
11/26/202412.46312.61112.265712.3347
11/27/202412.433412.482812.206512.3446
11/28/202412.334712.6912.285412.69
12/01/202412.591312.670312.334712.5025
12/02/202412.61112.956412.46312.7887
12/03/202412.788713.005812.601212.69
12/04/202412.739312.818312.285412.394
12/05/202412.39412.601212.226212.6012
12/08/202412.581412.759112.374212.3841
12/09/202412.413712.561712.157112.2163
12/10/202412.157112.245911.890712.019
12/11/202412.058412.334712.058412.2361
12/12/202412.216312.719612.117712.6703
12/15/202412.709712.798512.492612.5716
12/16/202412.749212.936712.640612.7985
12/17/202412.907113.321512.788712.9466
12/18/202412.897213.183412.739313.0255
12/19/202413.025513.153812.630812.6308
12/22/202412.640612.739312.176912.3249
12/23/202412.186712.571612.186712.5716
12/24/202412.788712.887312.630812.7689
12/25/202412.798512.98612.532112.7196
12/26/202412.719613.163612.709713.0748
12/29/202413.074813.430113.074813.4301
12/30/202413.430113.80513.015613.805