Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
OZKGY
ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
12.88 ₺
-0.300 (%-2.28)
Previous Close: 13.18
Day Low₺12.86
Day High₺13.25
Bid12.87
Ask12.88

Market Data

Spot Rate
B:12.87
A:12.88
Overview
Technicals
Financial Statements
Comments
Archive

OZKGY: ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.8984
CLOSE 0.8979

Low

LOW 0.4761

High

HIGH 1.495
DATEOPENHIGHLOWCLOSE
01/01/20200.63890.66360.63890.6488
01/02/20200.64390.64880.61430.6389
01/05/20200.63890.63890.61670.6217
01/06/20200.62410.64390.62410.6439
01/07/20200.62660.63650.61920.6291
01/08/20200.63650.6710.63650.6685
01/09/20200.67350.69070.65870.6611
01/12/20200.66360.67590.65870.671
01/13/20200.67350.67590.66110.671
01/14/20200.67590.68580.66360.6735
01/15/20200.67840.68580.66110.6661
01/16/20200.67350.72030.6710.7031
01/19/20200.71050.74260.7080.7376
01/20/20200.73520.77460.72530.7697
01/21/20200.7820.79930.77710.787
01/22/20200.78940.79930.77710.7771
01/23/20200.78450.79190.77710.782
01/26/20200.77460.81160.76720.7993
01/27/20200.80670.81410.79190.7944
01/28/20200.80420.80920.79440.7993
01/29/20200.81160.81160.7820.787
01/30/20200.78940.86340.7820.8634
02/02/20200.88070.90540.81410.8511
02/03/20200.85850.86840.84860.8486
02/04/20200.84860.8560.82150.8215
02/05/20200.82640.83630.8190.8215
02/06/20200.82890.83880.82150.8215
02/09/20200.82150.85110.79190.824
02/10/20200.83880.84120.80920.8264
02/11/20200.8240.85110.82150.824
02/12/20200.8240.83630.8190.819
02/13/20200.8240.83630.8190.8289
02/16/20200.83140.85110.82640.8462
02/17/20200.85360.86340.82640.8338
02/18/20200.83630.84370.80670.8067
02/19/20200.81160.81160.74750.75
02/20/20200.7450.78450.71540.7796
02/23/20200.75740.7820.74750.7771
02/24/20200.81410.82890.77220.7796
02/25/20200.77460.80670.76970.7919
02/26/20200.78450.80670.75490.7598
02/27/20200.61180.73760.61180.6981
03/01/20200.72030.7450.7080.7253
03/02/20200.74260.7870.73760.7672
03/03/20200.76720.78450.76230.7771
03/04/20200.78450.79680.77220.7845
03/05/20200.79190.79930.7450.75
03/08/20200.7080.72780.60440.671
03/09/20200.69070.69070.57730.6044
03/10/20200.59450.62410.560.6241
03/11/20200.60690.61180.55750.5649
03/12/20200.56250.61920.53530.6069
03/15/20200.58470.58470.54770.5477
03/16/20200.53040.54520.49340.5082
03/17/20200.48110.52550.48110.4885
03/18/20200.48350.53530.47610.5329
03/19/20200.53530.57480.53040.56
03/22/20200.55510.55510.51810.5205
03/23/20200.53530.54770.53040.5403
03/24/20200.54270.55260.51560.5304
03/25/20200.52550.55510.51310.5403
03/26/20200.54270.54270.51810.5205
03/29/20200.52050.54520.50330.5378
03/30/20200.54270.57730.53780.5748
03/31/20200.57230.59450.56740.5797
04/01/20200.58470.58960.55750.5699
04/02/20200.56990.58470.55010.5748
04/05/20200.57970.59210.57480.5921
04/06/20200.5970.62170.58960.5945
04/07/20200.60190.61180.58710.5945
04/08/20200.5970.60190.57970.5896
04/09/20200.58960.59950.58220.5896
04/12/20200.58220.60690.57970.5945
04/13/20200.59950.62170.59950.6069
04/14/20200.60930.60930.56490.5723
04/15/20200.57730.60190.56740.5995
04/16/20200.61670.62910.59950.6019
04/19/20200.60440.61180.59450.6019
04/20/20200.5970.59950.58710.5921
04/21/20200.5970.62660.5970.6167
04/23/20200.62170.63890.61920.6241
04/26/20200.63150.65130.62660.6463
04/27/20200.65130.65870.6340.6463
04/28/20200.64880.67840.64140.671
04/29/20200.67840.7080.64880.7006
05/03/20200.69070.73760.68330.7352
05/04/20200.7450.75240.70060.7129
05/05/20200.72030.73270.70310.7253
05/06/20200.72530.72530.71050.7105
05/07/20200.71790.72030.69810.7006
05/10/20200.70550.71290.69810.7055
05/11/20200.70550.72280.70550.7179
05/12/20200.72280.73270.71290.7154
05/13/20200.71050.71790.70060.7055
05/14/20200.71050.72030.70060.7006
05/17/20200.70550.71050.69320.7055
05/19/20200.71050.72780.71050.7253
05/20/20200.72780.73270.71290.7154
05/21/20200.71540.75980.71050.7426
05/26/20200.75490.77460.750.7524
05/27/20200.75740.77960.72780.75
05/28/20200.74750.75740.7450.745
05/31/20200.75240.77220.75240.7623
06/01/20200.76480.7870.75490.7796
06/02/20200.7820.79440.77460.782
06/03/20200.78450.79930.77460.782
06/04/20200.7870.78940.77710.782
06/07/20200.78450.80670.7820.787
06/08/20200.79190.81160.76970.8067
06/09/20200.83630.8560.82640.8388
06/10/20200.83140.8560.82640.8388
06/11/20200.83140.83880.82150.8314
06/14/20200.8240.86840.82150.8634
06/15/20200.86590.94980.86590.9202
06/16/20200.92510.93740.90540.9226
06/17/20200.92760.97690.92760.9522
06/18/20200.96210.9720.92760.9424
06/21/20200.95470.95720.93250.9448
06/22/20200.94730.9720.94240.9522
06/23/20200.95220.95220.93250.9374
06/24/20200.9350.9720.92760.972
06/25/20200.98181.00650.96210.9646
06/28/20200.9670.98680.96460.9843
06/29/20200.99661.01890.99421.004
06/30/20201.01391.05591.01391.0337
07/01/20201.03861.07561.03861.0608
07/02/20201.06571.07071.03861.0559
07/05/20201.07311.08791.06821.0855
07/06/20201.08791.10771.04111.1052
07/07/20201.11011.11511.07311.1101
07/08/20201.11511.121.06081.0608
07/09/20201.05591.05590.98921.0435
07/12/20201.06331.11511.06331.1151
07/13/20201.11751.22111.09291.2113
07/15/20201.21871.22611.17921.1817
07/16/20201.18661.20881.16191.2039
07/19/20201.20391.22851.19151.2014
07/20/20201.20881.21621.15211.1644
07/21/20201.17431.19891.16931.1718
07/22/20201.17671.18171.15451.157
07/23/20201.14471.20141.13481.1817
07/26/20201.20141.20141.16441.1669
07/27/20201.16441.18911.12741.1348
07/28/20201.12251.14961.08551.1225
07/29/20201.12741.16191.11261.1422
08/03/20201.15451.16441.02871.0509
08/04/20201.04851.06570.99661.0337
08/05/20201.02381.03860.93740.9448
08/06/20200.930.9670.85110.967
08/09/20200.93250.97940.92260.9695
08/10/20200.97441.03610.97441.0213
08/11/20201.02631.02630.98180.9991
08/12/20201.02131.03860.95220.9572
08/13/20200.94730.96950.92760.9399
08/16/20200.93990.94730.91770.9177
08/17/20200.91770.92510.8980.898
08/18/20200.90290.92510.8980.9226
08/19/20200.92510.9350.8980.9226
08/20/20200.930.97940.92510.9596
08/23/20200.96950.98920.94980.9818
08/24/20200.98920.99420.93250.935
08/25/20200.93250.95220.91770.9374
08/26/20200.94980.98920.94240.9744
08/27/20200.97690.98430.93990.9498
08/30/20200.94980.95720.92260.9251
08/31/20200.92260.92760.8980.9202
09/01/20200.92510.94480.91770.9177
09/02/20200.92260.92510.89550.898
09/03/20200.8980.9350.8930.9177
09/06/20200.92760.95220.92020.9473
09/07/20200.95470.95960.92020.9374
09/08/20200.93740.96460.92760.9596
09/09/20200.96950.97440.94480.9473
09/10/20200.94980.96460.94480.9448
09/13/20200.94980.95470.94240.9498
09/14/20200.95220.95720.93250.9448
09/15/20200.94980.95470.94240.9448
09/16/20200.94240.99170.93990.9818
09/17/20200.98681.01140.98430.9942
09/20/20200.99661.02130.94730.9572
09/21/20200.9670.97690.94980.9646
09/22/20200.9720.99910.9670.9868
09/23/20200.97940.99420.96950.9744
09/24/20200.98430.99660.97440.9744
09/27/20200.97940.97940.95720.9646
09/28/20200.9670.99170.96460.9818
09/29/20200.99661.01890.99421.0139
09/30/20201.02131.02871.0041.0065
10/01/20201.0041.05341.00161.0534
10/04/20201.06821.09291.06571.0731
10/05/20201.07561.08051.04851.0534
10/06/20201.04851.07561.04351.0657
10/07/20201.07071.07811.05591.0583
10/08/20201.06571.10521.06331.0904
10/11/20201.09781.12741.09781.1225
10/12/20201.12251.13481.10271.12
10/13/20201.12251.14471.11261.1225
10/14/20201.11011.11011.07561.0805
10/15/20201.0831.10771.07811.0953
10/18/20201.10771.11751.09781.1101
10/19/20201.11011.15951.10031.157
10/20/20201.20881.21371.13731.1841
10/21/20201.19651.19651.13731.1471
10/22/20201.15951.16191.08551.1052
10/25/20201.08551.08551.01141.0114
10/26/20201.00651.05340.97441.0337
10/27/20201.02871.03610.99170.9966
10/29/20200.97690.99420.95720.967
11/01/20200.97441.02130.9720.9942
11/02/20200.99911.01890.9720.9991
11/03/20201.0091.0461.0041.0386
11/04/20201.04111.05831.02871.0559
11/05/20201.05831.06571.03611.0583
11/08/20201.12251.12251.07561.0781
11/09/20201.07311.09291.06571.0707
11/10/20201.07811.08551.06571.0731
11/11/20201.07311.08791.02131.0337
11/12/20201.04111.08551.02871.0805
11/15/20201.08551.09781.0461.0509
11/16/20201.05341.05591.0091.009
11/17/20201.01891.03121.0091.0189
11/18/20201.02131.0461.0091.0337
11/19/20201.03611.05591.03121.046
11/22/20201.05591.09291.04851.0682
11/23/20201.07811.0831.0461.0583
11/24/20201.06331.07071.0461.0509
11/25/20201.05591.06081.04851.0559
11/26/20201.06081.08791.05591.0608
11/29/20201.05591.07071.03371.0435
11/30/20201.05341.06081.04111.0534
12/01/20201.05591.09781.05091.0855
12/02/20201.09291.14961.09041.1397
12/03/20201.14221.15951.11261.1496
12/06/20201.14711.15451.10521.1052
12/07/20201.10521.21371.09531.2137
12/08/20201.23841.29761.17671.1767
12/09/20201.17921.19891.14471.1693
12/10/20201.15951.25811.13971.2359
12/13/20201.24581.35931.23591.3593
12/14/20201.40371.4951.33461.3371
12/15/20201.36421.41111.2681.2927
12/16/20201.31491.32721.25811.2828
12/17/20201.27541.29271.24581.2507
12/20/20201.23591.24831.20391.2236
12/21/20201.23841.311.23591.2729
12/22/20201.27791.29511.25811.2606
12/23/20201.26311.28771.24581.2581
12/24/20201.25811.26551.24581.2507
12/27/20201.25571.28281.24331.268
12/28/20201.27291.27791.24331.2557
12/29/20201.25811.26311.24091.2458
12/30/20201.25071.27541.24331.2581