Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
OZKGY
ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
12.88 ₺
-0.300 (%-2.28)
Previous Close: 13.18
Day Low₺12.86
Day High₺13.25
Bid12.87
Ask12.88

Market Data

Spot Rate
B:12.87
A:12.88
Overview
Technicals
Financial Statements
Comments
Archive

OZKGY: ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.2229
CLOSE 1.2221

Low

LOW 0.9473

High

HIGH 1.8798
DATEOPENHIGHLOWCLOSE
01/03/20211.26551.31491.26551.3075
01/04/20211.29761.30251.25571.2631
01/05/20211.27051.27791.25321.2581
01/06/20211.26061.28281.25321.2631
01/07/20211.2681.27291.25071.2507
01/10/20211.24831.25811.21871.231
01/11/20211.23841.26311.2311.2557
01/12/20211.26311.2681.23591.2433
01/13/20211.24831.26311.23591.2433
01/14/20211.24331.25811.23591.2507
01/17/20211.25321.34451.24581.3371
01/18/20211.3471.37161.31741.3445
01/19/20211.34941.36921.32231.342
01/20/20211.35931.38641.32231.3322
01/21/20211.33221.36181.30011.3445
01/24/20211.35681.39381.35681.379
01/25/20211.38151.38641.3421.3519
01/26/20211.35441.36921.23841.2458
01/27/20211.22851.26311.19651.2532
01/28/20211.22851.24581.22111.2285
01/31/20211.24091.29021.22111.2705
02/01/20211.27791.30751.27291.2976
02/02/20211.3051.32971.30011.3297
02/03/20211.33461.33711.29271.2927
02/04/20211.30011.32231.29511.3149
02/07/20211.32721.36421.30251.3568
02/08/20211.36421.36921.32481.3322
02/09/20211.33711.42591.32481.342
02/10/20211.34451.3841.33221.3568
02/11/20211.35681.37661.32231.3642
02/14/20211.38151.4161.36921.3766
02/15/20211.38151.49251.36181.453
02/16/20211.46041.46291.36421.3716
02/17/20211.37411.40861.36181.384
02/18/20211.38641.43581.37161.4358
02/21/20211.43821.44071.36921.3766
02/22/20211.38151.38891.31741.3174
02/23/20211.30251.31981.26551.2705
02/24/20211.28531.29271.22851.2458
02/25/20211.20141.24581.18411.2433
02/28/20211.26061.31241.25571.3124
03/01/20211.30751.32231.29021.3025
03/02/20211.31241.41361.31241.3889
03/03/20211.46781.5271.44321.527
03/04/20211.5321.54181.42341.4333
03/07/20211.43581.4581.38641.3963
03/08/20211.40621.48511.40371.4456
03/09/20211.44561.46541.41111.416
03/10/20211.43081.43081.3791.384
03/11/20211.38641.38891.35931.3618
03/14/20211.36181.37661.35191.3593
03/15/20211.36921.37161.34451.3445
03/16/20211.3471.35931.31241.3149
03/17/20211.31491.32721.27791.2803
03/18/20211.28031.33461.27051.305
03/21/20211.23351.25811.17671.1767
03/22/20211.09781.22361.06821.1989
03/23/20211.20881.29761.20631.2951
03/24/20211.29271.30011.26061.2655
03/25/20211.27791.31741.23591.2729
03/28/20211.28531.33961.28531.2853
03/29/20211.28531.29021.25321.2729
03/30/20211.27541.29271.26311.2631
03/31/20211.27051.28771.2681.2754
04/01/20211.28281.29271.26061.2655
04/04/20211.26551.28031.26061.2705
04/05/20211.27051.27541.24091.2409
04/06/20211.24331.26061.21371.2581
04/07/20211.25811.27541.21621.2236
04/08/20211.22611.22851.17181.1866
04/11/20211.19651.21131.17431.1866
04/12/20211.19151.19651.14221.1595
04/13/20211.16931.22111.16931.2211
04/14/20211.22111.22611.18171.1915
04/15/20211.18911.21371.17921.2039
04/18/20211.20391.20631.14961.1521
04/19/20211.15211.15951.09531.1348
04/20/20211.13731.14221.06331.083
04/21/20211.06081.10031.0461.0953
04/25/20211.09041.11751.0831.1126
04/26/20211.11511.12991.10771.1126
04/27/20211.11261.11261.09041.0953
04/28/20211.10031.11011.09291.0978
04/29/20211.09781.11011.09041.1027
05/02/20211.10271.14961.10271.1471
05/03/20211.14711.14961.11511.1225
05/04/20211.121.12491.09781.1052
05/05/20211.10771.12251.10771.1101
05/06/20211.11511.11511.0831.0879
05/09/20211.08791.10521.08551.1003
05/10/20211.09041.09531.07311.0756
05/11/20211.07561.08051.06821.0756
05/16/20211.08551.10271.08051.0953
05/17/20211.10031.10031.08791.0929
05/19/20211.09291.09291.07811.083
05/20/20211.08791.10271.08551.0904
05/23/20211.09291.09781.07811.0805
05/24/20211.0831.08551.02131.0213
05/25/20211.02381.03611.00161.0238
05/26/20211.02381.02631.0041.009
05/27/20211.0091.01390.99421.0139
05/30/20211.02131.02871.01141.0164
05/31/20211.01891.02381.01391.0189
06/01/20211.01141.03121.00651.0238
06/02/20211.02631.04351.01891.0263
06/03/20211.02631.03611.02131.0238
06/06/20211.02381.03371.02131.0312
06/07/20211.03371.05591.03121.0435
06/08/20211.04351.04851.02131.0287
06/09/20211.03371.05831.02871.0435
06/10/20211.0461.05091.03611.0386
06/13/20211.04351.0461.02381.0238
06/14/20211.02381.03121.01391.0238
06/15/20211.02381.02631.01641.0189
06/16/20211.01391.01640.96460.9966
06/17/20210.99911.0040.97940.9794
06/20/20210.97940.98920.96210.9868
06/21/20210.98680.99910.98180.9966
06/22/20210.99911.00650.99421.0016
06/23/20211.00161.01890.99910.9991
06/24/20211.00161.00160.98920.9892
06/27/20210.99170.99420.96460.967
06/28/20210.96460.96460.94730.9621
06/29/20210.96210.9670.95220.9522
06/30/20210.95960.96460.95220.9646
07/01/20210.96460.96460.95220.9572
07/04/20210.95720.97690.95720.9744
07/05/20210.97440.97690.96460.9646
07/06/20210.9670.98920.96460.9892
07/07/20210.98920.99170.9670.9744
07/08/20210.97441.01140.96951.0016
07/11/20211.00651.02630.98430.9843
07/12/20210.98681.0040.97940.9892
07/13/20210.98920.99170.97690.9818
07/15/20210.98430.99170.97690.9843
07/18/20210.98180.98430.97690.9794
07/25/20210.98180.99420.97940.9868
07/26/20210.98921.03610.98430.9991
07/27/20210.99911.0040.98920.9917
07/28/20210.99661.01140.99661.0065
07/29/20211.00651.03611.00161.0263
08/01/20211.02871.04111.02381.0386
08/02/20211.03861.03861.02381.0287
08/03/20211.03121.03861.02381.0287
08/04/20211.02381.03611.02131.0361
08/05/20211.03861.03861.02381.0312
08/08/20211.02871.03611.02381.0287
08/09/20211.02871.03121.01641.0164
08/10/20211.01891.02130.99170.9942
08/11/20210.99661.00650.99421.0016
08/12/20211.0091.09041.0091.0633
08/15/20211.06821.08551.05091.083
08/16/20211.0831.10771.07811.0929
08/17/20211.11011.14711.11011.1274
08/18/20211.121.12991.10521.12
08/19/20211.12251.12491.08551.0953
08/22/20211.10031.13231.09291.1225
08/23/20211.12741.17181.12741.1644
08/24/20211.16691.16691.14221.1471
08/25/20211.15211.17181.12251.1397
08/26/20211.14221.14961.12991.1447
08/30/20211.14961.15951.14711.1471
08/31/20211.15211.18411.14961.1767
09/01/20211.18411.24091.18411.2335
09/02/20211.23841.24091.18911.1989
09/05/20211.20141.21871.19151.2137
09/06/20211.21621.23351.19151.1915
09/07/20211.18661.1941.16441.1644
09/08/20211.16191.18661.15951.1866
09/09/20211.18661.18911.16191.1669
09/12/20211.17181.21131.16441.1965
09/13/20211.19651.21131.18411.1915
09/14/20211.19151.19891.18171.1841
09/15/20211.18661.1941.15951.1595
09/16/20211.16441.16691.13481.1422
09/19/20211.13731.13731.11751.1373
09/20/20211.13971.15951.13231.1471
09/21/20211.15211.15211.12741.1447
09/22/20211.14471.1571.12491.1373
09/23/20211.13481.13731.10521.1126
09/26/20211.121.12741.11011.1175
09/27/20211.121.121.09041.1052
09/28/20211.10521.121.10271.1126
09/29/20211.11261.11751.10031.1151
09/30/20211.11011.13731.10771.1323
10/03/20211.13731.1571.12741.1471
10/04/20211.15211.16191.13971.1422
10/05/20211.13731.13971.10521.1077
10/06/20211.11751.12991.11261.1274
10/07/20211.12991.16441.12741.1595
10/10/20211.17921.19151.16931.1841
10/11/20211.17671.20141.17181.1841
10/12/20211.18911.19651.1571.1619
10/13/20211.15211.17431.15211.1545
10/14/20211.15951.17921.13971.1447
10/17/20211.1571.2311.1571.2187
10/18/20211.22361.22361.19891.2162
10/19/20211.21871.22851.20881.2113
10/20/20211.21131.25071.20881.2433
10/21/20211.24091.26551.23591.2458
10/24/20211.24331.27291.24091.2631
10/25/20211.27051.27791.24331.2507
10/26/20211.25071.27291.24831.2606
10/27/20211.26061.2681.25811.2655
10/31/20211.2681.29271.26551.2853
11/01/20211.29271.29511.26551.2729
11/02/20211.27051.3051.24091.2877
11/03/20211.29761.3051.28531.2927
11/04/20211.29761.31741.29271.3174
11/07/20211.29271.29511.25811.2853
11/08/20211.28531.28531.25321.2557
11/09/20211.25811.2681.24581.2631
11/10/20211.26311.27541.24331.2433
11/11/20211.24331.25321.23841.2483
11/14/20211.25321.27791.25321.2779
11/15/20211.27291.27541.24581.2507
11/16/20211.24831.29761.24581.2976
11/17/20211.30011.311.27291.3025
11/18/20211.30251.40861.30251.3864
11/21/20211.40121.45061.40121.4234
11/22/20211.43081.52461.41851.4851
11/23/20211.4951.51221.4581.4826
11/24/20211.48261.55911.48261.5344
11/25/20211.51961.54431.50481.5394
11/28/20211.54681.55421.50731.5295
11/29/20211.5271.53941.50731.532
11/30/20211.53941.6061.53941.5961
12/01/20211.60111.63561.58131.6208
12/02/20211.63071.64051.59361.5986
12/05/20211.61091.66271.59611.643
12/06/20211.65291.65291.60351.6159
12/07/20211.61831.66271.6061.6479
12/08/20211.65041.7171.63071.7047
12/09/20211.71451.83791.69731.7441
12/12/20211.74661.76881.72441.7491
12/13/20211.75891.83291.74911.8107
12/14/20211.82061.84281.73181.7515
12/15/20211.75891.81811.75891.8157
12/16/20211.82061.87981.63561.6356
12/19/20211.54431.70711.47281.6109
12/20/20211.64051.681.45061.4506
12/21/20211.44321.46291.35441.3864
12/22/20211.4161.42341.29271.3618
12/23/20211.36921.41851.35681.4037
12/26/20211.40861.42841.38891.4111
12/27/20211.41851.47031.40861.4136
12/28/20211.43081.46781.40371.4654
12/29/20211.48021.49991.4211.453
12/30/20211.49251.59611.48511.5961