Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GAU / Turkish Lira logo
SGCEYREK
GAU / Turkish Lira
—
10039.36 ₺
0.00 (%0.00)
Previous Close: 10039.36
Day Low₺0
Day High₺0
Bid9814.78
Ask10039.36

Market Data

Spot Rate
B:9814.78
A:10039.36
Overview
Technicals
Comments
Archive

SGCEYREK: GAU / Turkish Lira Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7,339.6698
CLOSE 7,351.7158

Low

LOW 4,929.47

High

HIGH 10,342.76
DATEOPENHIGHLOWCLOSE
01/01/20254,956.574,972.44,950.684,968.17
01/02/20254,978.364,989.964,973.974,985.5
01/03/20254,978.364,989.964,970.94,970.9
01/05/20254,952.084,968.344,929.474,932.36
01/06/20254,971.414,999.934,966.774,999.93
01/07/20254,991.064,998.294,979.434,998.29
01/08/20254,991.225,005.14,986.914,999.3
01/09/20255,000.015,010.24,982.824,997.43
01/10/20255,000.015,010.24,982.825,000.47
01/12/20255,031.625,032.94,991.034,993.7
01/13/20255,002.595,002.594,987.784,987.78
01/14/20255,016.995,028.785,012.825,028.78
01/15/20255,035.75,060.735,034.535,057.82
01/16/20255,053.165,069.35,052.265,064.89
01/17/20255,053.165,069.35,052.265,057.64
01/19/20255,072.365,078.595,064.775,072.81
01/20/20255,101.075,112.665,099.315,109.73
01/21/20255,156.545,178.55,156.545,174.09
01/22/20255,166.785,168.545,141.585,144.82
01/23/20255,197.585,218.075,194.665,218.07
01/24/20255,197.585,218.075,194.665,203.13
01/26/20255,184.315,209.245,178.415,185.76
01/27/20255,154.155,177.875,152.395,176.11
01/28/20255,192.785,193.815,176.965,183.28
01/29/20255,213.645,220.995,208.495,219.53
01/30/20255,240.055,270.915,240.055,270.17
01/31/20255,240.055,270.915,240.055,263.12
02/02/20255,275.35,321.065,275.295,321.06
02/03/20255,329.25,368.415,326.245,365.45
02/04/20255,426.995,441.445,425.095,431.89
02/05/20255,421.715,455.455,420.75,450.3
02/06/20255,464.225,484.415,463.725,472.59
02/07/20255,464.225,488.45,463.725,484.67
02/09/20255,541.715,572.745,541.715,566.82
02/10/20255,593.475,603.915,579.415,603.18
02/11/20255,600.215,600.215,548.455,585.7
02/12/20255,618.045,623.985,608.995,611.96
02/13/20255,655.475,659.165,640.655,651.17
02/14/20255,655.475,659.165,619.135,619.13
02/16/20255,636.685,659.55,635.495,658.31
02/17/20255,683.255,719.775,681.055,717.98
02/18/20255,763.165,793.885,763.165,787.08
02/19/20255,810.645,810.645,767.565,767.56
02/20/20255,755.435,788.875,755.435,785.88
02/21/20255,755.435,805.25,755.435,805.2
02/23/20255,803.665,803.665,775.15,792.05
02/24/20255,781.655,781.655,730.45,749.94
02/25/20255,701.665,703.465,658.325,658.32
02/26/20255,591.075,611.245,579.535,593.03
02/27/20255,521.415,533.365,491.815,514.72
02/28/20255,521.415,533.365,491.815,526.57
03/02/20255,550.825,576.255,549.295,575.91
03/03/20255,654.465,694.075,654.465,681.3
03/04/20255,675.855,682.265,666.335,667.53
03/05/20255,675.35,675.35,648.325,660.1
03/06/20255,677.825,687.185,660.15,679.74
03/07/20255,677.825,687.185,660.15,676.97
03/09/20255,657.525,677.185,650.155,657.79
03/10/20255,671.365,694.265,668.15,690.9
03/11/20255,691.255,696.165,671.715,683.76
03/12/20255,721.515,728.985,716.585,727.17
03/13/20255,798.235,807.175,791.425,799.94
03/14/20255,798.235,807.175,791.425,797.98
03/16/20255,795.125,825.185,795.125,805.89
03/17/20255,868.215,902.355,864.585,890.29
03/18/20256,225.916,235.56,043.656,046.76
03/19/20256,097.486,106.856,075.636,093
03/20/20256,089.86,137.536,086.676,101.33
03/21/20256,089.86,137.536,086.676,126.5
03/23/20256,100.66,105.516,072.436,099.61
03/24/20256,086.676,102.386,082.096,100.86
03/25/20256,081.796,106.946,075.826,094.52
03/26/20256,114.76,150.446,108.456,117.63
03/27/20256,168.486,217.916,165.376,210.16
04/01/20256,307.926,338.516,292.896,332.26
04/02/20256,339.976,340.186,242.026,304.83
04/03/20256,276.636,383.386,276.636,293.23
04/04/20256,276.636,383.386,263.436,269.72
04/06/20256,239.296,239.296,160.596,187.26
04/07/20256,160.386,195.046,138.486,191.9
04/08/20256,226.086,302.826,226.086,302.82
04/09/20256,341.016,369.16,336.436,359.74
04/10/20256,509.96,549.746,492.876,529.26
04/11/20256,509.96,549.746,492.876,538.33
04/13/20256,506.946,508.656,459.036,469.85
04/14/20256,517.636,522.816,503.46,511.65
04/15/20256,686.856,731.936,680.576,731.93
04/16/20256,739.226,760.426,717.096,720.23
04/17/20256,753.476,774.346,753.476,772.57
04/18/20256,753.476,774.346,753.476,767.14
04/20/20256,895.856,952.376,890.036,947.41
04/21/20257,026.977,052.116,966.927,003.87
04/22/20256,821.056,856.176,821.056,843.55
04/23/20256,854.56,854.56,794.656,797.8
04/24/20256,777.516,780.676,713.16,732.01
04/25/20256,777.516,814.756,713.16,804.02
04/27/20256,733.416,750.526,711.316,740.42
04/28/20256,761.766,774.746,744.616,757.22
04/29/20256,722.336,798.726,704.996,779.76
04/30/20256,663.116,663.116,615.686,631.49
05/01/20256,686.046,703.576,657.626,676.25
05/02/20256,686.046,703.576,657.626,686.17
05/04/20256,758.876,837.186,758.876,810.35
05/05/20256,944.526,975.296,931.856,970.75
05/06/20256,961.676,979.786,934.916,974.7
05/07/20256,874.616,905.946,856.076,883.74
05/08/20256,840.426,881.086,837.246,865.17
05/09/20256,840.426,881.086,837.246,870.85
05/11/20256,682.656,706.946,636.856,691.01
05/12/20256,721.326,730.76,683.186,683.18
05/13/20256,684.646,691.016,576.16,604.76
05/14/20256,531.336,626.586,531.336,621.92
05/15/20256,655.726,668.456,592.456,658.87
05/16/20256,655.726,717.396,592.456,700.28
05/18/20256,769.816,773.016,744.476,752.87
05/19/20256,732.366,777.656,704.296,777.65
05/20/20256,836.496,842.536,799.666,813.52
05/21/20256,831.546,843.26,782.596,795.35
05/22/20256,849.926,918.736,849.926,885.03
05/23/20256,849.926,918.736,849.926,878.55
05/25/20256,854.546,856.36,828.026,842.53
05/26/20256,799.466,802.676,771.556,786.09
05/27/20256,831.216,840.816,791.036,807.04
05/28/20256,764.746,818.16,764.746,795.96
05/29/20256,774.756,819.276,766.216,788.66
05/30/20256,774.756,819.276,766.216,773.56
06/01/20256,885.326,885.326,834.056,865.54
06/02/20256,874.66,900.16,845.236,854.85
06/03/20256,901.556,918.16,892.236,898.34
06/04/20256,970.76,990.016,970.76,990.01
06/09/20256,900.86,935.426,895.826,922.51
06/10/20256,918.686,956.246,897.876,912.36
06/11/20256,966.867,046.96,960.097,027.49
06/12/20257,099.047,175.087,096.167,149.51
06/13/20257,099.047,175.327,096.167,175.32
06/15/20257,132.547,142.787,078.177,092.56
06/16/20257,065.577,108.627,060.887,086.05
06/17/20257,089.987,113.577,075.537,099.91
06/18/20257,062.867,081.227,053.617,068.88
06/19/20257,041.897,103.27,028.887,092.13
06/20/20257,041.897,103.27,028.887,094.07
06/22/20257,092.767,129.127,075.117,109.53
06/23/20257,000.757,002.056,927.336,946.87
06/24/20256,9936,9936,950.626,962.15
06/25/20257,016.837,016.836,949.356,965.66
06/26/20256,908.676,908.676,864.676,891
06/27/20256,908.676,908.676,864.676,894.7
06/29/20256,911.936,911.936,787.416,796.88
06/30/20256,982.487,015.916,972.687,009.62
07/01/20256,975.377,011.136,975.376,979.49
07/02/20257,011.877,015.146,923.476,964.4
07/03/20256,980.476,983.736,950.386,950.38
07/04/20256,980.476,983.736,950.386,960.85
07/06/20256,953.36,967.046,942.496,967.04
07/07/20256,993.747,010.396,971.16,971.1
07/08/20256,940.096,981.176,940.096,977.88
07/09/20257,027.497,027.496,982.726,992.6
07/10/20257,027.497,063.267,022.237,058.21
07/11/20257,027.497,063.267,022.237,056.45
07/13/20257,087.037,103.757,058.97,058.9
07/14/20257,078.197,078.197,056.687,063.26
07/15/20257,051.417,059.067,034.127,035.86
07/16/20257,048.867,064.057,031.347,056.71
07/17/20257,106.217,123.237,1067,117.92
07/18/20257,106.217,123.237,1067,107.74
07/20/20257,134.287,170.757,124.567,160.81
07/21/20257,186.757,244.247,1777,230.47
07/22/20257,272.937,299.587,254.737,271.39
07/23/20257,177.877,189.27,148.857,182.55
07/24/20257,128.77,159.657,123.627,159.65
07/25/20257,128.77,159.657,123.627,149.66
07/27/20257,137.717,142.87,082.867,094.85
07/28/20257,121.257,123.187,106.277,111.6
07/29/20257,126.347,126.347,072.627,083.03
07/30/20257,094.777,110.827,074.937,086.68
07/31/20257,071.747,183.597,069.857,178.69
08/01/20257,071.747,198.947,069.857,198.27
08/03/20257,184.957,226.287,176.17,220.95
08/04/20257,209.147,225.637,177.57,217.17
08/05/20257,199.357,220.57,191.17,220.5
08/06/20257,228.977,256.137,220.737,238.99
08/07/20257,255.457,282.637,233.427,280.63
08/08/20257,255.457,282.637,233.427,258.13
08/10/20257,211.327,214.667,179.817,199.7
08/11/20257,182.797,212.587,177.627,189.85
08/12/20257,228.217,238.467,218.67,237.12
08/13/20257,212.267,233.927,212.267,212.44
08/14/20257,204.397,218.097,195.257,218.09
08/15/20257,204.397,218.097,195.257,216.32
08/17/20257,224.647,229.767,208.437,213.13
08/18/20257,207.867,224.817,204.817,213.3
08/19/20257,198.247,240.797,194.887,235.41
08/20/20257,230.67,238.947,208.797,228.84
08/21/20257,206.887,281.847,206.887,281.84
08/22/20257,206.887,300.37,206.887,296.93
08/24/20257,272.797,275.797,262.157,275.79
08/25/20257,291.417,304.357,281.737,298.95
08/26/20257,313.87,318.717,302.087,310.36
08/27/20257,346.187,353.867,326.277,353.42
08/28/20257,362.627,408.027,355.657,408.02
08/29/20257,362.627,420.57,355.657,417.6
08/31/20257,424.887,499.827,424.887,488.94
09/01/20257,526.477,574.717,526.477,574.71
09/02/20257,676.397,729.17,662.177,729.1
09/03/20257,692.997,721.247,680.117,694.51
09/04/20257,711.097,831.477,711.097,827.41
09/05/20257,711.097,836.897,711.097,836.89
09/07/20257,892.047,981.637,892.047,980.27
09/08/20257,999.298,098.137,999.298,071.19
09/09/20258,014.38,058.058,014.38,043.47
09/10/20258,005.568,024.877,996.278,018.17
09/11/20258,023.568,080.448,016.298,077.03
09/12/20258,023.568,080.448,016.298,070.7
09/14/20258,053.198,080.858,035.328,068.2
09/15/20258,155.618,208.228,150.178,206.86
09/16/20258,157.238,178.268,143.628,176.22
09/17/20258,150.438,164.048,096.488,116.91
09/18/20258,136.298,176.228,130.928,169.41
09/19/20258,136.298,223.028,130.928,210.82
09/21/20258,275.758,298.168,262.278,298.16
09/22/20258,435.588,480.538,435.578,466.89
09/23/20258,450.548,458.388,411.668,422.54
09/24/20258,398.038,419.868,381.058,387.8
09/25/20258,427.48,469.638,420.598,469.63
09/26/20258,427.48,476.418,420.598,473
09/28/20258,567.168,567.168,517.368,543.29
09/29/20258,509.878,551.568,484.628,548.14
09/30/20258,662.278,695.878,657.518,692.45
10/01/20258,697.968,743.748,694.58,712.97
10/02/20258,715.068,776.98,711.648,770.83
10/03/20258,715.068,792.178,711.648,781.89
10/05/20258,886.028,934.858,874.448,928
10/06/20258,943.429,125.318,939.999,125.31
10/07/20259,295.699,577.179,295.699,414.42
10/08/20259,405.429,405.429,155.99,274.89
10/09/20259,140.579,160.289,115.859,130.29
10/10/20259,140.579,220.99,115.859,220.9
10/12/20259,295.889,295.889,232.929,263.8
10/13/20259,328.829,360.779,295.59,360.77
10/14/20259,513.039,570.289,478.669,570.28
10/15/20259,643.669,917.089,640.229,917.08
10/16/202510,176.5410,201.0610,098.0710,114.31
10/17/202510,176.5410,201.0610,008.0910,008.09
10/19/202510,019.110,133.829,975.0510,085.5
10/20/202510,034.5210,055.59,913.099,933.82
10/21/20259,788.829,788.829,422.629,553.88
10/22/20259,606.99,675.929,590.769,675.92
10/23/20259,508.019,673.629,508.019,664.41
10/24/20259,508.019,673.629,508.019,656.35
10/26/20259,444.079,448.79,333.739,333.73
10/27/20259,122.729,161.189,025.919,151.76
10/29/20259,221.329,278.629,115.289,212.23
10/30/20259,225.429,278.199,195.659,254.63
10/31/20259,225.429,278.199,189.249,193.39
11/02/20259,194.659,194.659,084.969,128.14
11/03/20259,063.49,063.49,024.949,024.94
11/04/20259,021.489,058.588,995.969,055.11
11/05/20259,127.89,165.889,124.349,158.96
11/06/20259,171.529,219.629,171.529,213.21
11/07/20259,171.529,223.629,171.529,222.33
11/09/20259,365.849,403.749,349.759,385.13
11/10/20259,490.529,523.829,488.069,513.4
11/11/20259,511.159,640.059,494.89,512.17
11/12/20259,719.589,741.599,698.739,714.93
11/13/20259,623.629,623.629,393.049,406.94
11/14/20259,623.629,623.629,393.049,430.01
11/16/20259,422.089,425.999,368.069,399.42
11/17/20259,352.929,426.679,341.799,426.67
11/18/20259,4599,523.989,455.519,514.52
11/19/20259,439.359,463.749,397.859,447.57
11/20/20259,387.49,443.89,359.559,440.31
11/21/20259,387.49,478.529,359.559,422.73
11/23/20259,413.379,428.599,394.379,405.77
11/24/20259,482.419,482.419,429.199,469.46
11/25/20259,460.539,476.699,446.879,454.81
11/26/20259,444.379,459.279,433.939,453.83
11/27/20259,436.159,499.839,436.159,499.83
11/28/20259,436.159,540.619,436.159,540.61
11/30/20259,557.359,573.689,505.399,542.59
12/01/20259,498.839,548.389,464.019,542.42
12/02/20259,496.349,560.079,491.869,535.67
12/03/20259,463.469,520.959,463.469,512.28
12/04/20259,531.189,544.099,512.989,538.15
12/05/20259,531.189,544.099,476.159,493.59
12/07/20259,522.959,525.189,492.459,509.93
12/08/20259,487.689,501.679,466.699,493.09
12/09/20259,480.369,515.069,480.369,504.55
12/10/20259,518.879,542.819,503.919,503.91
12/11/20259,655.799,761.519,655.799,753.29
12/12/20259,655.799,761.519,655.799,698.28
12/14/20259,785.99,789.289,757.719,757.71
12/15/20259,687.359,739.819,676.129,739.81
12/16/20259,765.459,828.579,759.479,825.05
12/17/20259,788.999,838.169,780.99,828.84
12/18/20259,810.439,854.139,808.849,852.91
12/19/20259,810.439,864.699,808.849,864.69
12/21/20259,973.939,992.219,951.749,975.14
12/22/202510,115.7710,238.2110,115.7710,205.23
12/23/202510,259.2610,266.3110,225.1510,245.16
12/24/202510,229.8110,229.8110,212.110,216.86
12/25/202510,251.8210,320.6110,243.5110,319.2
12/26/202510,251.8210,342.7610,243.5110,339.23
12/28/202510,200.4810,219.3410,050.1110,064.2
12/29/202510,038.3410,190.8410,038.3410,179.53
12/30/202510,042.8810,158.3210,042.8810,158.32