Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GAU / Turkish Lira logo
SGCEYREK
GAU / Turkish Lira
—
10039.36 ₺
0.00 (%0.00)
Previous Close: 10039.36
Day Low₺0
Day High₺0
Bid9814.78
Ask10039.36

Market Data

Spot Rate
B:9814.78
A:10039.36
Overview
Technicals
Comments
Archive

SGCEYREK: GAU / Turkish Lira Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 845.5397
CLOSE 847.569

Low

LOW 649.83

High

HIGH 1,700.9
DATEOPENHIGHLOWCLOSE
01/03/2021749.35752.77746.76751.17
01/04/2021755.13760.63754.54760.38
01/05/2021754.52756.12745.29748.11
01/06/2021735.54741.3728.86739.33
01/07/2021734.77735.88728.06731.3
01/10/2021726.07727.39720.28726.62
01/11/2021728.52734.77726.62727.25
01/12/2021727.54728.15723.88727.54
01/13/2021718.89719.25715.24717.91
01/14/2021720.34725.18718.75725.18
01/17/2021724.68725.41721.86725.41
01/18/2021724.72724.72719.1721.79
01/19/2021726.93728.4719.34727.37
01/20/2021727.03729.36721.79723.73
01/21/2021726.67726.67717.91719.62
01/24/2021721.8726.17721.2724.47
01/25/2021721.56721.68716.93718.62
01/26/2021714.71717.26712.53716.9
01/27/2021714.76721.31713.43721.18
01/28/2021712.57718711.09717.76
01/31/2021709.75710.21700.2703.36
02/01/2021691.14698.97690.91693.48
02/02/2021692.03696.56690.83693.81
02/03/2021687.67687.67675.43675.43
02/04/2021672.03673.33667.49668.19
02/07/2021674.5685.53673.79685.53
02/08/2021690691.26688.66689.39
02/09/2021687.5689.87683.59688.22
02/10/2021684.75685.84682.66683.87
02/11/2021673.22676.39672.28676.05
02/14/2021670.52671.87668.5668.73
02/15/2021667.53667.53661.8663.47
02/16/2021659.06663.16655.99658.31
02/17/2021656.46657.87653.07653.94
02/18/2021652.12656.18649.83655.9
02/21/2021663.16671.25662.63668.2
02/22/2021671.26675.21669.54674
02/23/2021679.4685.6679.29684.08
02/24/2021680.13684.66678.52680.75
02/25/2021683.81695.66681.94688.71
02/28/2021679.41679.41663.32666.22
03/01/2021664.69671.88664.69670.15
03/02/2021668.78673.33667.34670.23
03/03/2021677.29678.4671.33672.3
03/04/2021679.55680.46667.43672.62
03/07/2021678.28688.04676.54685.53
03/08/2021687.23692.46683.74692.46
03/09/2021688.44689.19683.18683.18
03/10/2021681.76685.89679.83682.9
03/11/2021679.3682.41678.42681.46
03/14/2021688.05691.53685.34691.03
03/15/2021687.12687.91682.15687.07
03/16/2021686.7687.09683.46685.52
03/17/2021687.02687.02669.13672.44
03/18/2021668.66669.58663.01666.6
03/21/2021715715705.04714.3
03/22/2021709.49722.07706.81716.89
03/23/2021722.29725.16718.25720.86
03/24/2021722.36729.6722.1726.65
03/25/2021724.64730.24723.46728.94
03/28/2021734.51741.74732.68734.33
03/29/2021744.13751.36731.9735.53
03/30/2021737.47739.49731.98735.69
03/31/2021734.74738.4732.42736.34
04/01/2021728.68737.13727.76737
04/04/2021738738734.07736.66
04/05/2021739.01745.45738.61743.87
04/06/2021744.82748.93743.39747.64
04/07/2021748.47752.24746.88751.51
04/08/2021745.53747.26743.08746.81
04/11/2021747.24748.23741.71742.11
04/12/2021740.75748.51738.93748.24
04/13/2021740.22744.36737.15740.05
04/14/2021738.59746.79737.08741.67
04/15/2021747.58756.53746.91754.8
04/18/2021755.7758.5753.01753.54
04/19/2021752.95756.48752.35755.01
04/20/2021761.22767.78760.41767.18
04/21/2021777.19779.68772.93774.87
04/25/2021777.13778.61768.64771.16
04/26/2021770.64770.64765.56766.7
04/27/2021760.59761.46754.27757.07
04/28/2021760.48768.76759.2768.76
05/16/2021810.13810.13804.85808.17
05/17/2021814.41817.96813.38815.49
05/18/2021819.11825.61813.68824.24
05/19/2021820.88824.54818.56824.54
05/20/2021821.49828.94821.21824.34
05/23/2021828.08829.68825.32827.04
05/24/2021828.59838.76828.59838.07
05/25/2021845.52847.38841.33843.5
05/26/2021838.67842.05837.1840.11
05/27/2021847.93853.79847.83851.65
05/30/2021846.3850.59846.3849.44
05/31/2021851.45854.6848.24848.8
06/01/2021857.79862.09856.23860.26
06/02/2021857.37861.85852.65856.82
06/03/2021852.81860.36849.56860.36
06/06/2021852.07856.39851.01856.1
06/07/2021854.61857.91850.65854.82
06/08/2021851.35855.3850.22852.48
06/09/2021844.72845.57834.4840.35
06/10/2021829.3833.34828.22829.68
06/13/2021815.22823.49811.74823.27
06/14/2021838.4840.57836.02836.72
06/15/2021832.73835.94832.02834.12
06/16/2021820.46821.27808.07813.47
06/17/2021816.86820.83813.91816.25
06/20/2021822.47824.2817.9819.74
06/21/2021818.37820.2811.57812.04
06/22/2021808.09814.08807.15812.62
06/23/2021811.02816.79810.55815.36
06/24/2021814.32818.96813.2818.67
06/27/2021817.9817.9813.91816.09
06/28/2021811.26813.09802.93804.71
06/29/2021802.76804.54799.39803.26
06/30/2021809.72813.47808.68809.32
07/01/2021811.82817.76811814.61
07/04/2021816.62817.38814.45815.39
07/05/2021820.14824.5820.14824.5
07/06/2021822.41825.98821.84823.93
07/07/2021826.45830.5824.27824.69
07/08/2021822.03824.31819823.27
07/11/2021819819813.56814.27
07/12/2021819.7820.86815.21818.03
07/13/2021821.01824.64820.87822.58
07/14/2021821.62826.19818.89819.17
07/15/2021813.83818.57810.83817.03
07/25/2021816.69816.88810.81810.81
07/26/2021810.44813.49810.16812.22
07/27/2021811.33811.46807.85809.69
07/28/2021814.36816.53813.71815.58
07/29/2021808.92809.81805.81808.78
08/01/2021799.87800.15792.33796.08
08/02/2021792.83804.6791.87804.33
08/03/2021804.59811.81803.97806.45
08/04/2021812.46813.95807.83810.3
08/05/2021810.52812.74799.63801.97
08/08/2021797.47797.47791.05791.05
08/09/2021788.95789.83781.68782.42
08/10/2021789.2796.5788.74795.25
08/11/2021793.94794.5787.92791.05
08/12/2021792.43798.67789.7798.53
08/15/2021792.82797.33789.8795.28
08/16/2021795.62795.73792.61793.46
08/17/2021798.5799.48796.83797.8
08/18/2021801.19804.38797.73797.73
08/19/2021800.02801.42796.04796.84
08/22/2021796.48803.74796.1802.13
08/23/2021798.53801.32797.66800.63
08/24/2021792.73795.03788.67790.44
08/25/2021785.75790.17785.45789.62
08/26/2021791.92794.96788.28794.28
08/29/2021795.06799.16795.06798.21
08/30/2021791.67795789.33792.75
08/31/2021790.51793.43789.2790.77
09/01/2021789.9790.36787.17789
09/02/2021791.11795.66789.34795.54
09/05/2021794.04794.53792.14793.37
09/06/2021790.79796.16789.52790.53
09/07/2021795.59800.71793.31794.93
09/08/2021800.03800.45794.37795.35
09/09/2021794.88795.34791.66794.07
09/12/2021794.54797.01793.01797.01
09/13/2021793.93798.18792.18796.62
09/14/2021798.31800.95795.82796.1
09/15/2021792.27792.84782.91787.29
09/16/2021794.03798.09790.3791.65
09/19/2021800.38802.37798.7801.47
09/20/2021800.03806.7799.89805.84
09/21/2021806.93808.3805.7805.84
09/22/2021803.35818.11800.83803.43
09/23/2021812.5815.21810.51812.44
09/26/2021814.76815.68810.14814.33
09/27/2021812.36813.09807.56807.56
09/28/2021810.54812.92807.27807.27
09/29/2021808.31815.76806.34814.57
09/30/2021815.67817.66813.12816.92
10/03/2021815.25816.31811.76816.16
10/04/2021816.47818.98814.96815.71
10/05/2021819.55823.11818.52821.69
10/06/2021821.88822.95817.53822.8
10/07/2021823.71832.2822.8829.68
10/10/2021824.55827.38823.5827.09
10/11/2021832.47838.73831.14837.71
10/12/2021838.47852.7837.54851.36
10/13/2021860.65866.69860.18864.84
10/14/2021861.77863.07853.98857.61
10/17/2021857.42864.49857.11864.04
10/18/2021869.94872.63867.69870.02
10/19/2021870.18872.47863.05863.65
10/20/2021868.83884.34866.97880.45
10/21/2021902.17908.94900.1908.94
10/24/2021917.43919.47907.05909.11
10/25/2021892.11895.38889.17890.27
10/26/2021888.86893.7888.24890.24
10/27/2021900.6904.37896.21897.61
10/31/2021890.42893.99889.49893.24
11/01/2021893.39898.56893.39896.52
11/02/2021901.16910.24898.49899.29
11/03/2021903.76917.12903.47916.65
11/04/2021916.97918.25910.6915.55
11/07/2021921.93931.65921.74930.05
11/08/2021930.69934.02929.1932.26
11/09/2021937.69957.54937.4955.93
11/10/2021966.3972.66965.98970.18
11/11/2021964.84969.39961.87968.38
11/14/2021975.27982.31973.8978.85
11/15/2021994.051,008.22994.041,004.48
11/16/20211,013.161,039.521,011.71,039.03
11/17/20211,054.451,102.591,023.151,084.71
11/18/20211,063.591,087.281,062.561,082.62
11/21/20211,079.91,085.911,072.111,075.42
11/22/20211,139.861,255.771,139.341,176.95
11/23/20211,165.451,191.71,088.211,123.96
11/24/20211,126.941,135.081,115.911,124.19
11/25/20211,138.631,173.791,134.211,171.49
11/28/20211,180.811,200.491,180.811,192.97
11/29/20211,210.961,239.671,210.121,230.67
11/30/20211,276.261,276.261,170.181,253.7
12/01/20211,247.871,261.131,246.721,253.48
12/02/20211,277.251,285.931,261.271,280.29
12/05/20211,282.841,290.291,281.941,288.98
12/06/20211,280.191,284.161,274.811,277.96
12/07/20211,277.911,286.91,276.971,283.93
12/08/20211,2891,290.331,284.551,287.09
12/09/20211,290.91,306.511,275.791,303.28
12/12/20211,359.341,367.271,323.91,328.61
12/13/20211,331.661,347.111,331.661,335.77
12/14/20211,364.331,380.891,362.021,380.16
12/15/20211,424.681,465.241,419.561,462.94
12/16/20211,541.251,643.121,541.251,636.1
12/19/20211,674.051,700.91,661.351,700.9
12/20/20211,368.841,379.241,253.591,296
12/21/20211,200.571,212.471,171.021,194.32
12/22/20211,105.151,112.36995.21,085.62
12/23/20211,106.881,157.581,106.881,148.05
12/26/20211,091.281,098.891,091.091,098.69
12/27/20211,140.781,152.211,138.861,148.12
12/28/20211,166.191,230.391,166.191,229.96
12/29/20211,247.471,256.271,236.761,254.14
12/30/20211,273.71,298.311,272.081,297.34